Skip to main content

Direxion Daily NVDA Bull 2X Shares (NQ:NVDU)

116.91 -8.14 (-6.51%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 122.11 122.28 115.42 116.91 870,264 -8.14(-6.51%)
Aug 28, 2025 126.44 131.25 120.23 125.05 1,068,889 -2.38(-1.87%)
Aug 27, 2025 128.09 128.67 123.82 127.43 1,051,778 -0.12(-0.09%)
Aug 26, 2025 125.32 128.50 123.50 127.55 635,979 +2.46(+1.97%)
Aug 25, 2025 122.95 127.85 120.53 125.09 689,256 +2.54(+2.07%)
Aug 22, 2025 115.23 123.35 113.52 122.55 719,400 +3.91(+3.30%)
Aug 21, 2025 118.35 121.16 117.22 118.64 423,306 -0.53(-0.44%)
Aug 20, 2025 118.69 119.36 110.29 119.17 892,930 -0.72(-0.60%)
Aug 19, 2025 129.30 129.30 119.44 119.89 671,528 -8.77(-6.82%)
Aug 18, 2025 126.70 129.96 126.70 128.66 368,376 +2.14(+1.69%)
Aug 15, 2025 128.49 128.49 123.17 126.52 487,583 -2.28(-1.77%)
Aug 14, 2025 125.64 130.29 125.44 128.80 387,359 +0.56(+0.44%)
Aug 13, 2025 129.74 131.50 125.15 128.24 644,308 -2.21(-1.69%)
Aug 12, 2025 130.29 130.80 125.39 130.45 611,028 +1.47(+1.14%)
Aug 11, 2025 128.91 131.60 126.55 128.98 600,047 -1.16(-0.89%)
Aug 08, 2025 128.50 130.81 126.97 130.14 515,511 +2.58(+2.02%)
Aug 07, 2025 128.62 131.50 124.72 127.56 638,794 +1.98(+1.58%)
Aug 06, 2025 121.26 126.17 121.00 125.58 412,966 +1.52(+1.23%)
Aug 05, 2025 126.05 126.70 120.81 124.06 551,430 -2.32(-1.84%)
Aug 04, 2025 119.80 126.42 119.20 126.38 481,261 +8.67(+7.37%)
Aug 01, 2025 118.47 121.86 114.08 117.71 801,682 -6.03(-4.87%)
Jul 31, 2025 130.96 131.29 121.21 123.74 799,827 -2.25(-1.79%)
Jul 30, 2025 122.18 126.68 121.66 125.99 634,592 +5.16(+4.27%)
Jul 29, 2025 124.08 126.07 120.26 120.83 537,110 -1.65(-1.35%)
Jul 28, 2025 118.68 122.50 118.69 122.48 494,185 +4.55(+3.86%)
Jul 25, 2025 118.17 119.70 117.40 117.93 476,493 -0.57(-0.48%)
Jul 24, 2025 116.84 118.59 115.22 118.50 483,838 +3.97(+3.47%)
Jul 23, 2025 112.90 115.14 110.94 114.53 674,580 +4.85(+4.42%)
Jul 22, 2025 115.33 115.39 106.46 109.68 729,319 -5.94(-5.14%)
Jul 21, 2025 117.48 118.12 115.33 115.62 431,947 -1.36(-1.16%)
Jul 18, 2025 118.90 119.43 115.47 116.98 636,522 -1.01(-0.86%)
Jul 17, 2025 116.64 119.40 115.00 117.99 1,028,291 +2.27(+1.96%)
Jul 16, 2025 115.31 116.19 112.40 115.72 628,605 +0.94(+0.82%)
Jul 15, 2025 115.44 117.00 112.91 114.78 1,023,208 +8.48(+7.98%)
Jul 14, 2025 108.09 108.09 103.62 106.30 551,308 -1.10(-1.02%)
Jul 11, 2025 105.81 111.17 105.69 107.40 786,813 +0.96(+0.90%)
Jul 10, 2025 106.71 106.85 103.25 106.44 737,202 +1.63(+1.56%)
Jul 09, 2025 102.69 106.74 102.69 104.81 735,778 +3.54(+3.50%)
Jul 08, 2025 100.48 101.54 99.44 101.27 579,110 +2.15(+2.17%)
Jul 07, 2025 99.01 100.42 97.95 99.12 506,099 -1.31(-1.30%)
Jul 03, 2025 99.17 102.52 98.64 100.43 586,178 +2.43(+2.48%)
Jul 02, 2025 92.78 98.41 92.78 98.00 677,027 +4.76(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.