Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.600 6.760 6.330 6.710 50,696 +0.12(+1.82%)
Apr 23, 2024 7.090 7.389 6.560 6.590 39,344 -0.51(-7.18%)
Apr 22, 2024 6.920 7.250 6.810 7.100 24,872 +0.28(+4.11%)
Apr 19, 2024 6.680 6.850 6.435 6.820 44,464 +0.10(+1.49%)
Apr 18, 2024 6.830 7.060 6.560 6.720 80,804 -0.04(-0.59%)
Apr 17, 2024 7.080 7.330 6.500 6.760 45,153 -0.22(-3.15%)
Apr 16, 2024 6.380 7.060 6.380 6.980 66,216 +0.57(+8.89%)
Apr 15, 2024 7.110 7.235 6.300 6.410 153,850 -0.61(-8.69%)
Apr 12, 2024 7.560 7.560 6.850 7.020 34,967 -0.40(-5.39%)
Apr 11, 2024 7.320 7.490 7.030 7.420 48,215 +0.05(+0.68%)
Apr 10, 2024 7.510 7.660 7.090 7.370 63,893 -0.32(-4.16%)
Apr 09, 2024 7.890 7.951 7.500 7.690 25,594 -0.12(-1.54%)
Apr 08, 2024 7.790 7.940 7.620 7.810 24,325 +0.03(+0.39%)
Apr 05, 2024 7.820 7.890 7.595 7.780 26,018 +0.07(+0.91%)
Apr 04, 2024 8.350 8.375 7.580 7.710 37,109 -0.54(-6.55%)
Apr 03, 2024 7.810 8.400 7.720 8.250 41,864 +0.31(+3.90%)
Apr 02, 2024 7.840 8.050 7.560 7.940 110,337 +0.01(+0.13%)
Apr 01, 2024 8.430 8.490 7.780 7.930 110,739 -0.27(-3.29%)
Mar 28, 2024 8.350 8.740 8.160 8.200 59,577 -0.14(-1.68%)
Mar 27, 2024 8.290 8.497 8.035 8.340 41,215 +0.09(+1.09%)
Mar 26, 2024 8.790 8.790 8.160 8.250 45,352 -0.64(-7.20%)
Mar 25, 2024 9.320 9.450 8.626 8.890 54,618 -0.13(-1.44%)
Mar 22, 2024 8.950 9.220 8.350 9.020 34,360 -0.03(-0.33%)
Mar 21, 2024 8.750 9.250 8.340 9.050 66,701 +0.30(+3.43%)
Mar 20, 2024 9.010 9.070 8.202 8.750 131,007 -0.02(-0.23%)
Mar 19, 2024 10.83 11.33 8.500 8.770 185,280 -1.68(-16.08%)
Mar 18, 2024 11.00 11.89 10.10 10.45 340,658 -0.55(-5.00%)
Mar 15, 2024 9.100 11.30 9.098 11.00 166,098 +1.85(+20.22%)
Mar 14, 2024 11.85 12.10 7.620 9.150 436,124 -0.49(-5.08%)
Mar 13, 2024 9.750 10.02 9.040 9.640 51,992 -0.24(-2.43%)
Mar 12, 2024 10.25 10.70 9.570 9.880 69,983 -0.27(-2.66%)
Mar 11, 2024 10.24 10.50 9.670 10.15 113,985 -0.11(-1.07%)
Mar 08, 2024 10.20 10.51 10.00 10.26 95,612 +0.10(+0.98%)
Mar 07, 2024 10.00 10.22 9.410 10.16 104,871 +0.32(+3.25%)
Mar 06, 2024 10.18 10.18 9.605 9.840 62,741 -0.36(-3.53%)
Mar 05, 2024 10.10 10.70 10.01 10.20 89,028 -0.10(-0.97%)
Mar 04, 2024 10.69 10.77 9.620 10.30 92,499 -0.40(-3.74%)
Mar 01, 2024 10.05 10.82 10.05 10.70 148,103 +0.83(+8.41%)
Feb 29, 2024 9.990 10.25 9.650 9.870 107,202 +0.04(+0.41%)
Feb 28, 2024 9.770 10.22 9.500 9.830 113,644 +0.06(+0.61%)
Feb 27, 2024 9.740 10.35 9.023 9.770 239,868 +0.50(+5.39%)
Feb 26, 2024 7.420 9.270 7.420 9.270 369,402 +1.75(+23.27%)
Feb 23, 2024 7.320 7.850 7.170 7.520 86,514 +0.06(+0.80%)
Feb 22, 2024 7.010 8.210 7.010 7.460 241,989 +0.38(+5.37%)
Feb 21, 2024 7.069 7.280 6.570 7.080 95,144 +0.05(+0.71%)
Feb 20, 2024 7.540 7.600 6.700 7.030 162,922 -0.49(-6.52%)
Feb 16, 2024 7.880 7.990 7.460 7.520 32,315 -0.35(-4.45%)
Feb 15, 2024 7.700 8.000 7.545 7.870 47,587 +0.44(+5.92%)
Feb 14, 2024 7.510 7.970 7.060 7.430 65,928 +0.09(+1.23%)
Feb 13, 2024 7.620 8.153 7.025 7.340 82,535 -0.33(-4.30%)
Feb 12, 2024 6.740 7.789 6.550 7.670 95,349 +0.98(+14.65%)
Feb 09, 2024 7.000 7.150 6.520 6.690 106,131 -0.20(-2.90%)
Feb 08, 2024 7.140 7.145 6.630 6.890 20,312 -0.07(-1.01%)
Feb 07, 2024 7.390 7.390 6.870 6.960 82,206 -0.34(-4.66%)
Feb 06, 2024 7.100 7.439 6.740 7.300 46,229 +0.39(+5.64%)
Feb 05, 2024 6.860 7.070 6.660 6.910 43,535 -0.14(-1.99%)
Feb 02, 2024 7.040 7.340 6.950 7.050 38,635 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.