Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

9.310 +2.310 (+33.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.400 7.400 6.010 6.850 189,606 -0.15(-2.14%)
Apr 03, 2025 7.500 7.500 6.620 7.000 43,839 -0.30(-4.11%)
Apr 02, 2025 7.370 7.740 6.400 7.300 125,985 +0.45(+6.57%)
Apr 01, 2025 6.500 7.179 6.500 6.850 6,391 +0.06(+0.88%)
Mar 31, 2025 6.200 7.320 5.850 6.790 31,071 -0.07(-1.02%)
Mar 28, 2025 7.730 7.770 6.700 6.860 50,319 -0.92(-11.83%)
Mar 27, 2025 8.600 8.600 7.590 7.780 42,915 -0.32(-3.95%)
Mar 26, 2025 7.600 8.450 7.290 8.100 26,618 +0.20(+2.53%)
Mar 25, 2025 7.670 8.920 6.810 7.900 435,457 -0.05(-0.63%)
Mar 24, 2025 10.10 10.98 7.310 7.950 980,198 -2.37(-22.97%)
Mar 21, 2025 9.000 10.98 9.000 10.32 16,034 +0.63(+6.50%)
Mar 20, 2025 10.72 10.72 8.400 9.690 32,894 +0.37(+3.97%)
Mar 19, 2025 11.20 11.20 9.320 9.320 12,456 -1.64(-14.96%)
Mar 18, 2025 10.57 10.99 10.57 10.96 3,968 -0.03(-0.27%)
Mar 17, 2025 10.70 11.49 10.70 10.99 13,829 +0.12(+1.10%)
Mar 14, 2025 11.21 11.21 10.51 10.87 19,527 -0.03(-0.28%)
Mar 13, 2025 10.92 11.40 10.80 10.90 20,105 -0.12(-1.09%)
Mar 12, 2025 10.42 11.50 10.30 11.02 25,771 +0.59(+5.66%)
Mar 11, 2025 9.760 10.98 9.600 10.43 40,646 +0.24(+2.36%)
Mar 10, 2025 10.18 10.64 9.440 10.19 50,242 -0.08(-0.78%)
Mar 07, 2025 8.420 10.76 8.400 10.27 140,021 +2.06(+25.09%)
Mar 06, 2025 7.900 8.350 7.771 8.210 22,473 +0.66(+8.74%)
Mar 05, 2025 7.600 8.210 7.000 7.550 37,758 -0.49(-6.09%)
Mar 04, 2025 7.760 8.970 7.650 8.040 56,784 +0.34(+4.42%)
Mar 03, 2025 7.820 7.980 7.200 7.700 117,942 +0.56(+7.84%)
Feb 28, 2025 7.300 7.500 6.920 7.140 9,972 +0.04(+0.56%)
Feb 27, 2025 7.340 7.545 6.660 7.100 147,837 -0.20(-2.74%)
Feb 26, 2025 7.650 7.650 7.300 7.300 15,523 -0.28(-3.69%)
Feb 25, 2025 7.080 8.285 6.650 7.580 175,284 +0.53(+7.52%)
Feb 24, 2025 6.850 7.480 6.640 7.050 48,804 -0.15(-2.08%)
Feb 21, 2025 7.750 8.036 6.190 7.200 143,957 -0.64(-8.16%)
Feb 20, 2025 7.200 8.120 7.060 7.840 191,287 +0.52(+7.10%)
Feb 19, 2025 7.680 7.745 7.300 7.320 14,345 +0.00(+0.00%)
Feb 18, 2025 7.714 7.714 7.010 7.320 25,590 -0.57(-7.22%)
Feb 14, 2025 7.500 7.890 7.500 7.890 14,035 +0.09(+1.15%)
Feb 13, 2025 8.230 8.230 7.530 7.800 20,320 -0.48(-5.80%)
Feb 12, 2025 8.100 8.280 7.980 8.280 11,351 +0.13(+1.60%)
Feb 11, 2025 8.210 8.530 8.125 8.150 6,108 -0.32(-3.78%)
Feb 10, 2025 8.310 8.470 8.100 8.470 28,770 +0.32(+3.93%)
Feb 07, 2025 8.360 8.600 8.030 8.150 57,867 -0.02(-0.24%)
Feb 06, 2025 8.880 8.880 7.900 8.170 26,642 -0.55(-6.31%)
Feb 05, 2025 7.820 8.790 7.400 8.720 45,994 +0.95(+12.23%)
Feb 04, 2025 7.190 8.000 7.050 7.770 139,442 +0.50(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.