Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

10.63 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.59 10.73 10.20 10.63 922,966 -0.01(-0.09%)
May 29, 2025 10.20 10.79 9.810 10.64 866,487 +0.60(+5.98%)
May 28, 2025 9.790 10.19 9.670 10.04 551,700 +0.27(+2.76%)
May 27, 2025 10.00 10.01 9.680 9.770 881,314 +0.05(+0.51%)
May 23, 2025 9.740 9.860 9.545 9.720 401,506 -0.27(-2.70%)
May 22, 2025 9.680 10.10 9.510 9.990 599,909 +0.21(+2.15%)
May 21, 2025 10.03 10.03 9.490 9.780 640,910 -0.36(-3.55%)
May 20, 2025 9.490 10.14 9.300 10.14 1,409,630 +0.63(+6.62%)
May 19, 2025 9.340 9.670 9.250 9.510 1,042,575 -0.05(-0.52%)
May 16, 2025 9.460 9.690 9.330 9.560 437,891 +0.10(+1.06%)
May 15, 2025 9.640 9.670 9.320 9.460 472,478 -0.12(-1.25%)
May 14, 2025 9.780 9.885 9.340 9.580 508,335 -0.15(-1.54%)
May 13, 2025 10.25 10.26 9.700 9.730 534,374 -0.45(-4.42%)
May 12, 2025 9.940 10.38 9.820 10.18 807,599 +0.68(+7.16%)
May 09, 2025 9.650 10.03 9.500 9.500 575,746 -0.14(-1.45%)
May 08, 2025 9.520 9.875 9.020 9.640 1,081,903 +0.34(+3.66%)
May 07, 2025 9.700 9.710 9.195 9.300 1,254,219 -0.34(-3.58%)
May 06, 2025 10.82 10.86 9.640 9.645 680,850 -1.29(-11.84%)
May 05, 2025 11.06 11.17 10.73 10.94 525,663 -0.33(-2.93%)
May 02, 2025 11.35 11.56 11.18 11.27 599,966 +0.11(+0.99%)
May 01, 2025 11.41 11.52 11.11 11.16 846,835 -0.37(-3.21%)
Apr 30, 2025 11.28 11.72 11.05 11.53 747,531 +0.09(+0.79%)
Apr 29, 2025 11.54 11.65 11.29 11.44 548,631 -0.03(-0.26%)
Apr 28, 2025 11.62 11.72 11.25 11.47 784,359 -0.09(-0.78%)
Apr 25, 2025 11.42 11.73 11.21 11.56 589,148 +0.04(+0.35%)
Apr 24, 2025 11.60 11.75 11.28 11.52 838,581 -0.10(-0.86%)
Apr 23, 2025 11.97 12.38 11.55 11.62 2,507,565 +0.16(+1.40%)
Apr 22, 2025 10.73 11.51 10.68 11.46 1,149,446 +0.91(+8.63%)
Apr 21, 2025 10.00 10.96 9.920 10.55 1,321,127 +0.31(+3.03%)
Apr 17, 2025 9.650 10.27 9.520 10.24 1,322,027 +0.44(+4.49%)
Apr 16, 2025 9.730 10.02 9.230 9.800 1,056,487 -0.02(-0.20%)
Apr 15, 2025 9.630 10.16 9.630 9.820 785,041 -0.03(-0.30%)
Apr 14, 2025 9.530 9.970 9.170 9.850 998,502 +0.71(+7.77%)
Apr 11, 2025 8.860 9.155 8.600 9.140 900,297 +0.33(+3.75%)
Apr 10, 2025 9.350 9.930 8.180 8.810 1,453,586 -0.79(-8.23%)
Apr 09, 2025 9.170 10.16 8.560 9.600 2,274,137 +0.34(+3.67%)
Apr 08, 2025 10.21 10.39 8.805 9.260 1,051,354 -0.46(-4.73%)
Apr 07, 2025 9.270 9.815 8.600 9.720 1,871,156 -0.07(-0.72%)
Apr 04, 2025 10.17 10.52 9.450 9.790 1,493,806 -0.72(-6.85%)
Apr 03, 2025 10.69 10.91 10.42 10.51 833,995 -0.87(-7.64%)
Apr 02, 2025 10.30 11.44 10.21 11.38 1,229,399 +0.91(+8.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.