Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0152 -0.0107 (-41.31%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0146 0.0257 0.0145 0.0152 11,401 -0.01(-41.31%)
May 07, 2025 0.0259 7 +0.00(+2.78%)
May 01, 2025 0.0252 0 -0.00(-9.68%)
Apr 30, 2025 0.0279 0.0279 0.0279 0.0279 202 +0.00(+0.36%)
Apr 29, 2025 0.0302 0.0302 0.0278 0.0278 935 -0.01(-30.33%)
Apr 28, 2025 0.0400 0.0400 0.0399 0.0399 349 -0.00(-4.77%)
Apr 25, 2025 0.0420 0.0420 0.0419 0.0419 952 +0.01(+51.81%)
Apr 23, 2025 0.0276 0 -0.01(-34.29%)
Apr 02, 2025 0.0420 4 +0.00(+0.00%)
Mar 28, 2025 0.0420 0 +0.02(+68.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 922 -0.02(-40.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.