Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0420 UNCHANGED
Last Price Updated: 2:59 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0420 0 +0.01(+35.48%)
Feb 28, 2025 0.0310 12 -0.01(-23.27%)
Feb 26, 2025 0.0404 0 +0.00(+6.88%)
Feb 21, 2025 0.0378 0 +0.00(+0.27%)
Feb 19, 2025 0.0377 0 -0.01(-13.73%)
Feb 18, 2025 0.0437 0.0437 0.0437 0.0437 542 +0.01(+15.92%)
Feb 10, 2025 0.0377 0 -0.01(-12.12%)
Jan 31, 2025 0.0429 0 -0.01(-14.20%)
Jan 29, 2025 0.0500 0 +0.01(+32.63%)
Jan 27, 2025 0.0377 801 -0.01(-18.04%)
Jan 24, 2025 0.0500 0.0500 0.0438 0.0460 1,988 +0.01(+22.02%)
Jan 22, 2025 0.0377 0 -0.01(-24.30%)
Jan 21, 2025 0.0434 0.0498 0.0434 0.0498 2,215 +0.01(+26.08%)
Jan 17, 2025 0.0377 0.0395 0.0377 0.0395 2,600 -0.00(-9.82%)
Jan 16, 2025 0.0377 0.0497 0.0377 0.0438 1,648 +0.01(+16.18%)
Jan 15, 2025 0.0330 0.0377 0.0330 0.0377 17,647 +0.00(+14.24%)
Jan 14, 2025 0.0330 0.0330 0.0329 0.0330 47,700 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0297 0.0330 94,326 +0.00(+10.00%)
Jan 08, 2025 0.0300 8 +0.00(+20.00%)
Jan 07, 2025 0.0300 0.0300 0.0250 0.0250 300 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.