Skip to main content

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1900 0.1950 0.1819 0.1890 164,963 -0.00(-2.53%)
Jun 12, 2024 0.1970 0.1970 0.1880 0.1939 72,650 +0.01(+3.14%)
Jun 11, 2024 0.1863 0.1894 0.1725 0.1880 218,318 +0.00(+0.53%)
Jun 10, 2024 0.1900 0.1950 0.1764 0.1870 270,178 +0.01(+3.26%)
Jun 07, 2024 0.1880 0.1880 0.1800 0.1811 173,982 -0.01(-5.63%)
Jun 06, 2024 0.1911 0.1919 0.1821 0.1919 153,996 -0.01(-3.47%)
Jun 05, 2024 0.1830 0.2025 0.1830 0.1988 156,869 +0.02(+8.63%)
Jun 04, 2024 0.1900 0.1924 0.1821 0.1830 136,845 -0.01(-3.68%)
Jun 03, 2024 0.1949 0.2000 0.1810 0.1900 157,616 -0.00(-2.51%)
May 31, 2024 0.2120 0.2120 0.1917 0.1949 82,695 -0.01(-5.20%)
May 30, 2024 0.2100 0.2125 0.1973 0.2056 129,313 -0.01(-5.17%)
May 29, 2024 0.2100 0.2169 0.1965 0.2168 115,367 +0.01(+3.44%)
May 28, 2024 0.2100 0.2148 0.2036 0.2096 202,601 -0.01(-2.96%)
May 24, 2024 0.2032 0.2233 0.1810 0.2160 460,757 +0.02(+12.50%)
May 23, 2024 0.1970 0.2032 0.1913 0.1920 98,525 -0.01(-3.52%)
May 22, 2024 0.1800 0.2096 0.1800 0.1990 347,736 +0.02(+11.86%)
May 21, 2024 0.1880 0.1880 0.1723 0.1779 199,755 -0.01(-5.37%)
May 20, 2024 0.1900 0.2059 0.1808 0.1880 134,046 +0.00(+1.79%)
May 17, 2024 0.1995 0.2150 0.1805 0.1847 766,607 +0.00(+0.93%)
May 16, 2024 0.1700 0.1900 0.1668 0.1830 427,404 +0.01(+7.65%)
May 15, 2024 0.1800 0.1770 0.1667 0.1700 292,763 +0.00(+2.29%)
May 14, 2024 0.1800 0.1800 0.1613 0.1662 323,853 -0.01(-4.48%)
May 13, 2024 0.1860 0.1888 0.1657 0.1740 489,370 -0.01(-3.65%)
May 10, 2024 0.1900 0.1916 0.1762 0.1806 198,310 -0.00(-0.55%)
May 09, 2024 0.1800 0.1998 0.1736 0.1816 807,319 -0.01(-6.92%)
May 08, 2024 0.2000 0.2111 0.1921 0.1951 53,305 -0.01(-5.84%)
May 07, 2024 0.2074 0.2074 0.2000 0.2072 54,625 +0.00(+0.19%)
May 06, 2024 0.2070 0.2199 0.1960 0.2068 302,066 +0.00(+0.88%)
May 03, 2024 0.2170 0.2170 0.2048 0.2050 77,672 -0.01(-5.88%)
May 02, 2024 0.2150 0.2278 0.2010 0.2178 274,315 +0.01(+4.71%)
May 01, 2024 0.2400 0.2371 0.2011 0.2080 349,692 -0.02(-8.49%)
Apr 30, 2024 0.2100 0.2387 0.2100 0.2273 42,295 -0.01(-4.05%)
Apr 29, 2024 0.2400 0.2421 0.2251 0.2369 118,550 +0.00(+0.42%)
Apr 26, 2024 0.2250 0.2390 0.2241 0.2359 31,216 +0.01(+3.01%)
Apr 25, 2024 0.2295 0.2300 0.2230 0.2290 40,256 +0.01(+2.69%)
Apr 24, 2024 0.2200 0.2400 0.2200 0.2230 66,393 -0.01(-3.04%)
Apr 23, 2024 0.2356 0.2400 0.2201 0.2300 117,582 -0.01(-4.17%)
Apr 22, 2024 0.2480 0.2480 0.2001 0.2400 176,382 +0.00(+0.97%)
Apr 19, 2024 0.2401 0.2460 0.2377 0.2377 33,419 -0.00(-0.75%)
Apr 18, 2024 0.2400 0.2570 0.2322 0.2395 53,026 -0.00(-0.21%)
Apr 17, 2024 0.2566 0.2579 0.2300 0.2400 246,845 -0.02(-7.44%)
Apr 16, 2024 0.2200 0.2609 0.2200 0.2593 224,305 +0.03(+15.24%)
Apr 15, 2024 0.2700 0.2700 0.2120 0.2250 867,877 -0.02(-8.16%)
Apr 12, 2024 0.2800 0.2800 0.2450 0.2450 257,317 -0.03(-11.17%)
Apr 11, 2024 0.2660 0.2785 0.2601 0.2758 192,507 +0.01(+3.80%)
Apr 10, 2024 0.2828 0.2828 0.2600 0.2657 81,740 +0.00(+0.26%)
Apr 09, 2024 0.2780 0.2800 0.2578 0.2650 71,180 +0.00(+0.11%)
Apr 08, 2024 0.2570 0.2800 0.2511 0.2647 471,355 +0.01(+5.80%)
Apr 05, 2024 0.2803 0.2860 0.2026 0.2502 708,084 -0.04(-13.43%)
Apr 04, 2024 0.2899 0.2900 0.2615 0.2890 204,874 +0.00(+0.35%)
Apr 03, 2024 0.2866 0.2899 0.2770 0.2880 173,130 -0.00(-0.89%)
Apr 02, 2024 0.2700 0.3117 0.2602 0.2906 629,437 +0.02(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.