Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.400 2.420 2.200 2.210 114,857 -0.21(-8.87%)
May 16, 2025 2.600 2.620 2.390 2.425 16,788 -0.19(-7.43%)
May 15, 2025 2.600 2.620 2.518 2.620 13,211 +0.05(+2.13%)
May 14, 2025 2.550 2.662 2.530 2.565 25,667 -0.04(-1.72%)
May 13, 2025 2.430 2.660 2.380 2.610 38,188 +0.24(+10.12%)
May 12, 2025 2.370 2.530 2.339 2.370 21,457 +0.05(+2.16%)
May 09, 2025 2.300 2.400 2.280 2.320 20,727 +0.06(+2.88%)
May 08, 2025 2.290 2.300 2.090 2.255 21,186 +0.01(+0.67%)
May 07, 2025 2.320 2.330 2.110 2.240 21,043 -0.07(-3.03%)
May 06, 2025 2.510 2.545 2.290 2.310 24,096 -0.13(-5.33%)
May 05, 2025 2.430 2.640 2.370 2.440 41,218 +0.04(+1.67%)
May 02, 2025 2.340 2.400 2.230 2.400 23,000 +0.13(+5.73%)
May 01, 2025 2.250 2.360 2.198 2.270 22,180 +0.03(+1.34%)
Apr 30, 2025 2.070 2.290 2.050 2.240 45,380 +0.04(+1.71%)
Apr 29, 2025 2.130 2.210 2.120 2.202 5,602 +0.04(+1.96%)
Apr 28, 2025 2.240 2.240 2.010 2.160 9,124 +0.04(+1.89%)
Apr 25, 2025 2.153 2.210 2.110 2.120 10,711 +0.05(+2.49%)
Apr 24, 2025 2.060 2.180 2.060 2.068 8,187 +0.09(+4.46%)
Apr 23, 2025 1.990 1.990 1.847 1.980 12,432 +0.12(+6.45%)
Apr 22, 2025 1.841 1.966 1.840 1.860 20,411 -0.02(-1.22%)
Apr 21, 2025 1.915 1.915 1.840 1.883 8,714 +0.02(+0.86%)
Apr 17, 2025 1.940 2.010 1.850 1.867 12,678 -0.12(-6.18%)
Apr 16, 2025 1.990 2.020 1.960 1.990 4,758 +0.01(+0.51%)
Apr 15, 2025 1.890 1.980 1.890 1.980 11,179 +0.04(+2.06%)
Apr 14, 2025 1.970 1.990 1.900 1.940 12,450 +0.06(+3.19%)
Apr 11, 2025 1.840 1.946 1.810 1.880 5,953 +0.05(+2.96%)
Apr 10, 2025 1.920 1.920 1.815 1.826 12,485 -0.09(-4.65%)
Apr 09, 2025 1.800 1.980 1.800 1.915 57,536 +0.04(+2.41%)
Apr 08, 2025 1.760 2.060 1.760 1.870 52,484 +0.09(+5.06%)
Apr 07, 2025 1.740 1.840 1.730 1.780 26,041 +0.01(+0.56%)
Apr 04, 2025 1.890 1.890 1.750 1.770 53,215 -0.15(-7.81%)
Apr 03, 2025 1.990 1.990 1.830 1.920 51,753 -0.13(-6.34%)
Apr 02, 2025 2.318 2.318 2.010 2.050 41,303 +0.06(+3.22%)
Apr 01, 2025 2.150 2.150 1.985 1.986 38,270 -0.16(-7.63%)
Mar 31, 2025 2.250 2.300 2.050 2.150 83,926 -0.43(-16.67%)
Mar 28, 2025 2.540 2.590 2.440 2.580 23,663 +0.00(+0.00%)
Mar 27, 2025 2.510 2.710 2.510 2.580 14,358 -0.02(-0.77%)
Mar 26, 2025 2.510 2.718 2.480 2.600 21,623 +0.08(+3.17%)
Mar 25, 2025 2.530 2.645 2.505 2.520 10,140 -0.01(-0.40%)
Mar 24, 2025 2.580 2.630 2.510 2.530 64,369 +0.06(+2.60%)
Mar 21, 2025 2.430 2.530 2.430 2.466 14,797 -0.03(-1.36%)
Mar 20, 2025 2.680 2.756 2.485 2.500 132,155 -0.15(-5.66%)
Mar 19, 2025 2.466 2.650 2.466 2.650 30,870 +0.15(+6.00%)
Mar 18, 2025 2.440 2.600 2.440 2.500 10,173 +0.02(+0.81%)
Mar 17, 2025 2.580 2.600 2.390 2.480 32,353 -0.03(-1.20%)
Mar 14, 2025 2.365 2.530 2.290 2.510 22,129 +0.22(+9.61%)
Mar 13, 2025 2.340 2.380 2.280 2.290 3,945 -0.01(-0.62%)
Mar 12, 2025 2.350 2.509 2.290 2.304 23,911 -0.07(-2.78%)
Mar 11, 2025 2.145 2.370 2.145 2.370 37,953 +0.18(+8.22%)
Mar 10, 2025 2.180 2.230 2.100 2.190 29,840 -0.07(-2.93%)
Mar 07, 2025 2.235 2.286 2.130 2.256 29,516 -0.03(-1.48%)
Mar 06, 2025 2.260 2.375 2.230 2.290 39,671 +0.10(+4.65%)
Mar 05, 2025 2.200 2.230 2.110 2.188 16,093 +0.09(+4.20%)
Mar 04, 2025 2.130 2.180 2.070 2.100 60,654 -0.08(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.