Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9500 0.9800 0.9300 0.9300 14,261 -0.05(-5.06%)
Nov 21, 2024 1.000 1.000 0.9400 0.9796 6,931 +0.02(+2.58%)
Nov 20, 2024 0.9700 0.9800 0.9400 0.9550 15,500 -0.02(-1.58%)
Nov 19, 2024 0.9949 1.010 0.9702 0.9703 15,405 -0.03(-2.97%)
Nov 18, 2024 1.000 1.010 0.9700 1.000 15,247 +0.02(+1.52%)
Nov 15, 2024 0.9801 0.9979 0.9800 0.9850 16,784 +0.01(+0.51%)
Nov 14, 2024 0.9900 1.010 0.9601 0.9800 33,861 -0.01(-1.01%)
Nov 13, 2024 1.010 1.010 0.9400 0.9900 56,415 -0.02(-1.98%)
Nov 12, 2024 1.000 1.030 1.000 1.010 18,134 +0.00(+0.00%)
Nov 11, 2024 0.9900 1.043 0.9858 1.010 18,789 +0.02(+2.36%)
Nov 08, 2024 1.050 1.055 0.9000 0.9867 37,896 -0.06(-6.03%)
Nov 07, 2024 0.9850 1.140 0.9850 1.050 42,387 +0.04(+3.96%)
Nov 06, 2024 0.9700 1.040 0.9191 1.010 29,022 +0.05(+5.21%)
Nov 05, 2024 0.9400 0.9709 0.9201 0.9600 38,838 +0.04(+4.35%)
Nov 04, 2024 0.8800 0.9378 0.8815 0.9200 20,938 +0.02(+1.66%)
Nov 01, 2024 0.8800 0.9050 0.8800 0.9050 25,806 +0.00(+0.51%)
Oct 31, 2024 0.9101 0.9600 0.8868 0.9004 9,226 -0.01(-1.62%)
Oct 30, 2024 0.8946 0.9680 0.8800 0.9152 47,573 +0.03(+3.18%)
Oct 29, 2024 0.9700 0.9799 0.8539 0.8870 77,417 -0.08(-8.56%)
Oct 28, 2024 0.9700 0.9850 0.9501 0.9700 17,821 -0.01(-1.42%)
Oct 25, 2024 0.9665 1.003 0.9600 0.9840 36,954 -0.03(-2.57%)
Oct 24, 2024 1.010 1.050 0.9750 1.010 51,951 -0.01(-0.98%)
Oct 23, 2024 1.120 1.120 1.000 1.020 119,927 -0.08(-7.27%)
Oct 22, 2024 1.100 1.124 1.060 1.100 57,339 +0.00(+0.00%)
Oct 21, 2024 1.140 1.140 1.050 1.100 65,414 -0.07(-5.98%)
Oct 18, 2024 1.110 1.170 1.050 1.170 95,589 +0.11(+10.38%)
Oct 17, 2024 1.100 1.140 1.000 1.060 67,669 -0.06(-5.36%)
Oct 16, 2024 1.120 1.140 1.070 1.120 74,132 +0.00(+0.00%)
Oct 15, 2024 1.140 1.189 1.120 1.120 59,954 -0.04(-3.45%)
Oct 14, 2024 1.210 1.220 1.110 1.160 93,339 -0.04(-3.33%)
Oct 11, 2024 1.280 1.310 1.150 1.200 86,468 -0.05(-4.00%)
Oct 10, 2024 1.250 1.300 1.250 1.250 65,452 +0.00(+0.00%)
Oct 09, 2024 1.310 1.350 1.190 1.250 107,962 -0.09(-6.72%)
Oct 08, 2024 1.400 1.449 1.300 1.340 153,814 -0.07(-4.96%)
Oct 07, 2024 1.300 1.450 1.280 1.410 187,452 +0.11(+8.46%)
Oct 04, 2024 1.210 1.390 1.180 1.300 301,984 +0.08(+6.56%)
Oct 03, 2024 1.330 1.335 1.210 1.220 158,544 -0.11(-8.27%)
Oct 02, 2024 1.350 1.460 1.330 1.330 212,516 -0.04(-2.92%)
Oct 01, 2024 1.490 1.580 1.330 1.370 395,310 -0.11(-7.43%)
Sep 30, 2024 1.410 1.650 1.375 1.480 991,064 +0.06(+4.23%)
Sep 27, 2024 1.320 1.500 1.320 1.420 766,746 +0.12(+9.23%)
Sep 26, 2024 1.320 1.600 1.220 1.300 2,099,672 +0.01(+0.78%)
Sep 25, 2024 1.500 1.500 1.290 1.290 3,469,327 -0.30(-18.87%)
Sep 24, 2024 1.690 1.890 1.270 1.590 101,541,024 +0.88(+122.38%)
Sep 23, 2024 0.7600 0.7949 0.6801 0.7150 11,545,439 -0.07(-8.33%)
Sep 20, 2024 0.7802 0.8400 0.7610 0.7800 25,409 -0.02(-2.50%)
Sep 19, 2024 0.8528 0.9080 0.7607 0.8000 58,662 -0.01(-1.48%)
Sep 18, 2024 0.8500 0.9529 0.8100 0.8120 59,159 -0.01(-1.28%)
Sep 17, 2024 0.9350 0.9550 0.8215 0.8225 46,365 -0.10(-10.60%)
Sep 16, 2024 0.7781 0.9700 0.7781 0.9200 106,137 +0.18(+24.14%)
Sep 13, 2024 0.8400 0.8400 0.7376 0.7411 12,038 +0.00(+0.49%)
Sep 12, 2024 0.7376 0.8431 0.7375 0.7375 14,710 +0.00(+0.00%)
Sep 11, 2024 0.7500 0.7500 0.7050 0.7375 27,357 -0.01(-1.67%)
Sep 10, 2024 0.8200 0.8360 0.7320 0.7500 16,038 -0.05(-6.73%)
Sep 09, 2024 0.7700 0.9000 0.7700 0.8041 18,804 +0.05(+7.21%)
Sep 06, 2024 0.8200 0.8800 0.7400 0.7500 56,937 -0.07(-8.55%)
Sep 05, 2024 0.9300 0.9394 0.8116 0.8201 96,484 -0.12(-12.72%)
Sep 04, 2024 0.9650 0.9793 0.8875 0.9396 124,262 -0.06(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.