Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5000	0.5950	0.4644	0.5250	784,413	+0.02(+3.31%)
Apr 14, 2026	0.5135	0.5646	0.4900	0.5082	236,395	-0.01(-2.59%)
Apr 13, 2026	0.4966	0.5600	0.4851	0.5217	235,276	+0.02(+2.96%)
Apr 10, 2026	0.4815	0.5298	0.4800	0.5067	380,606	+0.01(+2.74%)
Apr 09, 2026	0.4580	0.5091	0.4400	0.4932	282,852	+0.05(+11.84%)
Apr 08, 2026	0.4599	0.4707	0.4344	0.4410	118,388	-0.01(-2.43%)
Apr 07, 2026	0.4440	0.4909	0.4280	0.4520	212,010	+0.01(+1.80%)
Apr 06, 2026	0.4303	0.5497	0.4303	0.4440	899,824	-0.02(-3.48%)
Apr 02, 2026	0.4470	0.4857	0.4402	0.4600	39,004	+0.00(+1.08%)
Apr 01, 2026	0.4480	0.4999	0.4410	0.4551	75,230	-0.01(-1.09%)
Mar 31, 2026	0.4600	0.5200	0.4401	0.4601	375,488	+0.01(+1.97%)
Mar 30, 2026	0.4595	0.4930	0.4500	0.4512	75,157	-0.04(-8.48%)
Mar 27, 2026	0.5515	0.5741	0.4750	0.4930	282,191	-0.08(-13.63%)
Mar 26, 2026	0.4410	0.5950	0.4400	0.5708	1,599,199	+0.12(+26.84%)
Mar 25, 2026	0.4449	0.4704	0.4405	0.4500	134,448	+0.00(+0.60%)
Mar 24, 2026	0.4300	0.4700	0.4220	0.4473	67,458	+0.01(+2.59%)
Mar 23, 2026	0.4423	0.4700	0.4200	0.4360	35,192	-0.01(-1.89%)
Mar 20, 2026	0.4300	0.4500	0.4201	0.4444	33,274	+0.00(+0.98%)
Mar 19, 2026	0.4394	0.4699	0.4200	0.4401	55,796	+0.01(+2.11%)
Mar 18, 2026	0.4450	0.4800	0.4302	0.4310	81,014	+0.00(+0.23%)
Mar 17, 2026	0.4499	0.5000	0.4259	0.4300	87,633	+0.00(+0.28%)
Mar 16, 2026	0.4500	0.4500	0.4288	0.4288	62,831	+0.00(+0.00%)
Mar 13, 2026	0.4400	0.4621	0.4200	0.4288	42,937	-0.01(-2.81%)
Mar 12, 2026	0.4790	0.4899	0.4411	0.4412	80,509	-0.05(-9.96%)
Mar 11, 2026	0.4300	0.5200	0.4202	0.4900	533,820	+0.05(+11.69%)
Mar 10, 2026	0.4490	0.4800	0.4386	0.4387	389,330	-0.04(-9.27%)
Mar 09, 2026	0.4500	0.5001	0.3842	0.4835	387,440	+0.03(+6.26%)
Mar 06, 2026	0.4600	0.4998	0.4350	0.4550	134,600	-0.02(-5.21%)
Mar 05, 2026	0.4612	0.6000	0.3606	0.4800	815,336	-0.01(-2.44%)
Mar 04, 2026	0.4500	0.5930	0.3700	0.4920	687,747	+0.04(+9.31%)
Mar 03, 2026	0.5023	0.5037	0.4300	0.4501	118,951	-0.10(-17.53%)
Mar 02, 2026	0.5005	0.5878	0.5005	0.5458	96,128	+0.01(+1.77%)
Feb 27, 2026	0.5600	0.5600	0.5031	0.5363	56,059	-0.02(-4.23%)
Feb 26, 2026	0.5700	0.6190	0.5201	0.5600	124,032	-0.00(-0.78%)
Feb 25, 2026	0.5500	0.5649	0.4000	0.5644	494,268	+0.03(+4.87%)
Feb 24, 2026	0.6010	0.6185	0.5168	0.5382	71,200	-0.06(-10.30%)
Feb 23, 2026	0.6708	0.6708	0.6000	0.6000	53,731	-0.03(-4.03%)
Feb 20, 2026	0.6400	0.6567	0.6250	0.6252	41,767	+0.00(+0.03%)
Feb 19, 2026	0.6561	0.6683	0.6241	0.6250	60,540	-0.03(-4.73%)
Feb 18, 2026	0.6300	0.6575	0.6340	0.6560	53,685	+0.04(+7.33%)
Feb 17, 2026	0.6540	0.6794	0.6100	0.6112	101,302	-0.07(-10.25%)
Feb 13, 2026	0.6500	0.7034	0.6500	0.6810	181,362	+0.03(+4.59%)
Feb 12, 2026	0.6744	0.7313	0.6500	0.6511	114,008	+0.00(+0.15%)
Feb 11, 2026	0.7100	0.7250	0.6501	0.6501	316,939	-0.07(-10.33%)
Feb 10, 2026	0.7250	0.7484	0.7011	0.7250	140,808	-0.03(-3.33%)
Feb 09, 2026	0.7200	0.7500	0.7200	0.7500	291,981	+0.03(+4.17%)
Feb 06, 2026	0.7100	0.7500	0.7100	0.7200	123,740	+0.00(+0.00%)
Feb 05, 2026	0.7139	0.7532	0.7010	0.7200	451,464	-0.05(-6.70%)
Feb 04, 2026	0.7900	0.8000	0.7620	0.7717	214,144	-0.03(-4.05%)
Feb 03, 2026	0.8400	0.8983	0.7900	0.8043	362,981	-0.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Masonglory Limited - Ordinary Shares (NQ:MSGY)

Historical Prices

Sections

Services

Contact Information

Follow Us