Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ: MODD )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.120 1.180 1.100 1.100 105,712 -0.05(-4.35%)
Feb 13, 2025 1.160 1.180 1.140 1.150 71,414 -0.01(-0.86%)
Feb 12, 2025 1.180 1.220 1.150 1.160 41,862 -0.04(-3.33%)
Feb 11, 2025 1.210 1.220 1.180 1.200 39,829 +0.00(+0.00%)
Feb 10, 2025 1.280 1.280 1.180 1.200 72,192 -0.01(-0.83%)
Feb 07, 2025 1.260 1.260 1.185 1.210 103,392 +0.02(+1.68%)
Feb 06, 2025 1.230 1.250 1.180 1.190 96,400 -0.06(-4.80%)
Feb 05, 2025 1.256 1.291 1.200 1.250 60,230 -0.03(-2.01%)
Feb 04, 2025 1.260 1.290 1.209 1.276 51,159 +0.01(+0.44%)
Feb 03, 2025 1.280 1.294 1.240 1.270 22,321 -0.01(-0.78%)
Jan 31, 2025 1.300 1.300 1.260 1.280 24,401 -0.02(-1.54%)
Jan 30, 2025 1.290 1.322 1.270 1.300 63,400 +0.04(+3.17%)
Jan 29, 2025 1.260 1.290 1.240 1.260 55,136 +0.00(+0.00%)
Jan 28, 2025 1.320 1.340 1.240 1.260 76,161 -0.03(-2.33%)
Jan 27, 2025 1.290 1.300 1.280 1.290 48,400 -0.01(-0.77%)
Jan 24, 2025 1.290 1.350 1.290 1.300 151,789 +0.01(+0.78%)
Jan 23, 2025 1.280 1.290 1.230 1.290 37,883 +0.05(+4.03%)
Jan 22, 2025 1.170 1.280 1.160 1.240 84,134 +0.05(+4.20%)
Jan 21, 2025 1.210 1.300 1.170 1.190 47,590 -0.02(-1.65%)
Jan 17, 2025 1.250 1.250 1.177 1.210 22,437 -0.01(-0.82%)
Jan 16, 2025 1.180 1.245 1.160 1.220 36,403 +0.03(+2.52%)
Jan 15, 2025 1.170 1.260 1.160 1.190 54,118 +0.02(+1.71%)
Jan 14, 2025 1.300 1.340 1.160 1.170 96,018 -0.09(-7.14%)
Jan 13, 2025 1.310 1.324 1.220 1.260 130,245 -0.06(-4.55%)
Jan 10, 2025 1.420 1.420 1.280 1.320 93,508 -0.02(-1.49%)
Jan 08, 2025 1.400 1.400 1.325 1.340 30,812 -0.06(-4.29%)
Jan 07, 2025 1.440 1.440 1.380 1.400 66,729 +0.00(+0.00%)
Jan 06, 2025 1.450 1.450 1.360 1.400 61,344 -0.05(-3.45%)
Jan 03, 2025 1.400 1.489 1.400 1.450 131,246 +0.04(+2.84%)
Jan 02, 2025 1.420 1.450 1.342 1.410 131,847 +0.04(+2.92%)
Dec 31, 2024 1.370 0 -0.02(-1.44%)
Dec 30, 2024 1.440 1.450 1.360 1.390 68,286 -0.04(-2.80%)
Dec 27, 2024 1.410 1.450 1.370 1.430 43,922 +0.01(+0.70%)
Dec 26, 2024 1.330 1.480 1.315 1.420 108,765 +0.10(+7.58%)
Dec 24, 2024 1.300 1.380 1.300 1.320 123,502 +0.06(+4.76%)
Dec 23, 2024 1.400 1.400 1.230 1.260 227,327 -0.13(-9.35%)
Dec 20, 2024 1.440 1.450 1.370 1.390 392,967 -0.02(-1.42%)
Dec 19, 2024 1.500 1.500 1.397 1.410 106,941 -0.07(-4.73%)
Dec 18, 2024 1.540 1.560 1.470 1.480 151,376 -0.04(-2.63%)
Dec 17, 2024 1.520 1.521 1.450 1.520 74,053 -0.02(-1.30%)
Dec 16, 2024 1.590 1.591 1.510 1.540 78,188 -0.05(-3.14%)
Dec 13, 2024 1.600 1.620 1.560 1.590 92,977 -0.03(-1.85%)
Dec 12, 2024 1.660 1.675 1.610 1.620 32,170 -0.04(-2.41%)
Dec 11, 2024 1.680 1.690 1.598 1.660 55,863 -0.01(-0.60%)
Dec 10, 2024 1.660 1.709 1.650 1.670 50,216 -0.01(-0.60%)
Dec 09, 2024 1.690 1.690 1.630 1.680 130,542 -0.01(-0.59%)
Dec 06, 2024 1.780 1.792 1.650 1.690 85,659 -0.03(-1.74%)
Dec 05, 2024 1.740 1.770 1.652 1.720 222,275 +0.04(+2.38%)
Dec 04, 2024 1.700 1.710 1.620 1.680 199,460 +0.00(+0.00%)
Dec 03, 2024 1.730 1.730 1.560 1.680 418,486 -0.03(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.