Skip to main content

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.4422 -0.0328 (-6.91%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.4516 0.4895 0.4410 0.4750 104,883 +0.01(+2.17%)
Oct 10, 2024 0.4650 0.4650 0.4380 0.4649 30,268 -0.03(-6.46%)
Oct 09, 2024 0.4610 0.4970 0.4303 0.4970 73,101 +0.02(+3.54%)
Oct 08, 2024 0.4800 0.5075 0.4770 0.4800 22,476 +0.00(+0.00%)
Oct 07, 2024 0.5008 0.5100 0.4580 0.4800 246,158 -0.05(-9.02%)
Oct 04, 2024 0.5425 0.5565 0.5110 0.5276 141,911 -0.01(-1.77%)
Oct 03, 2024 0.5600 0.5600 0.5230 0.5371 133,133 -0.02(-3.40%)
Oct 02, 2024 0.5800 0.5799 0.5305 0.5560 290,589 +0.01(+1.09%)
Oct 01, 2024 0.5701 0.5889 0.5211 0.5500 111,760 -0.02(-3.53%)
Sep 30, 2024 0.5600 0.5899 0.5600 0.5701 99,582 +0.04(+6.78%)
Sep 27, 2024 0.5070 0.5339 0.5059 0.5339 270,716 +0.01(+2.28%)
Sep 26, 2024 0.5200 0.5327 0.4554 0.5220 278,449 -0.02(-4.19%)
Sep 25, 2024 0.4990 0.5449 0.4705 0.5448 282,018 +0.05(+9.33%)
Sep 24, 2024 0.5400 0.5375 0.4800 0.4983 161,218 -0.02(-4.39%)
Sep 23, 2024 0.4600 0.5600 0.4426 0.5212 281,983 +0.06(+13.30%)
Sep 20, 2024 0.4700 0.5000 0.4600 0.4600 30,988 -0.03(-6.12%)
Sep 19, 2024 0.4900 0.4951 0.4880 0.4900 33,159 +0.01(+1.68%)
Sep 18, 2024 0.4633 0.4895 0.4633 0.4819 65,375 +0.02(+4.72%)
Sep 17, 2024 0.4700 0.4800 0.4600 0.4602 35,002 -0.01(-1.58%)
Sep 16, 2024 0.4905 0.5097 0.4600 0.4676 60,856 -0.02(-4.59%)
Sep 13, 2024 0.4877 0.5116 0.4824 0.4901 56,837 +0.01(+1.37%)
Sep 12, 2024 0.4900 0.5400 0.4604 0.4835 58,367 -0.01(-1.33%)
Sep 11, 2024 0.5000 0.5102 0.4801 0.4900 61,684 -0.01(-1.01%)
Sep 10, 2024 0.5400 0.5400 0.4930 0.4950 17,418 -0.01(-1.00%)
Sep 09, 2024 0.5100 0.5100 0.4100 0.5000 49,923 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5300 0.4901 0.5000 82,353 -0.01(-1.03%)
Sep 05, 2024 0.5150 0.5157 0.5018 0.5052 28,446 -0.01(-1.90%)
Sep 04, 2024 0.5400 0.5500 0.4914 0.5150 56,463 -0.02(-3.25%)
Sep 03, 2024 0.5590 0.5704 0.5321 0.5323 22,289 -0.02(-4.09%)
Aug 30, 2024 0.5502 0.5980 0.5502 0.5550 21,848 +0.01(+2.76%)
Aug 29, 2024 0.5700 0.5700 0.5401 0.5401 23,479 -0.01(-1.80%)
Aug 28, 2024 0.6300 0.6617 0.5301 0.5500 703,316 -0.05(-8.33%)
Aug 27, 2024 0.5700 0.6300 0.5623 0.6000 455,639 +0.03(+5.23%)
Aug 26, 2024 0.5900 0.6300 0.5652 0.5702 81,826 -0.04(-6.52%)
Aug 23, 2024 0.6000 0.6240 0.5735 0.6100 350,224 -0.01(-2.27%)
Aug 22, 2024 0.6211 0.6600 0.6022 0.6242 349,472 -0.01(-0.92%)
Aug 21, 2024 0.5900 0.6485 0.5900 0.6300 262,248 +0.04(+5.90%)
Aug 20, 2024 0.5700 0.6199 0.5607 0.5949 138,972 +0.02(+3.35%)
Aug 19, 2024 0.5800 0.6000 0.5607 0.5756 138,103 +0.01(+2.07%)
Aug 16, 2024 0.5601 0.5773 0.5600 0.5639 26,504 -0.02(-3.89%)
Aug 15, 2024 0.5658 0.5867 0.5602 0.5867 19,267 -0.00(-0.03%)
Aug 14, 2024 0.5900 0.6034 0.5601 0.5869 11,702 -0.02(-2.86%)
Aug 13, 2024 0.5700 0.6185 0.5733 0.6042 55,727 +0.05(+9.85%)
Aug 12, 2024 0.5610 0.5900 0.5450 0.5500 54,812 +0.00(+0.81%)
Aug 09, 2024 0.5400 0.5900 0.5400 0.5456 97,305 +0.01(+2.33%)
Aug 08, 2024 0.6400 0.6494 0.5289 0.5332 525,963 -0.11(-16.47%)
Aug 07, 2024 0.5723 0.7188 0.5650 0.6383 536,937 +0.05(+8.55%)
Aug 06, 2024 0.5800 0.6372 0.5785 0.5880 74,279 +0.01(+1.55%)
Aug 05, 2024 0.6508 0.6520 0.5501 0.5790 281,018 -0.08(-12.29%)
Aug 02, 2024 0.6500 0.7500 0.6403 0.6601 422,772 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.