McKinley Acquisition Corporation - Units (NQ:MKLYU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.13 | 7 | +0.01(+0.10%) | |||
| Mar 19, 2026 | 10.12 | 10 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 923 | -0.01(-0.10%) |
| Mar 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 998 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.13 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 304 | +0.01(+0.10%) |
| Mar 09, 2026 | 10.12 | 1 | -0.03(-0.30%) | |||
| Feb 18, 2026 | 10.15 | 0 | -0.03(-0.29%) | |||
| Feb 11, 2026 | 10.18 | 0 | -0.02(-0.20%) | |||
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 252 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.20 | 2 | +0.02(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.