Skip to main content

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.4000 -0.0502 (-11.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4200 0.4513 0.4000 0.4000 66,424 -0.05(-11.15%)
Jun 27, 2025 0.4400 0.4590 0.4400 0.4502 26,432 +0.01(+2.32%)
Jun 26, 2025 0.4207 0.4500 0.4207 0.4400 69,310 +0.01(+2.16%)
Jun 25, 2025 0.4100 0.4400 0.4067 0.4307 79,259 +0.02(+4.18%)
Jun 24, 2025 0.4196 0.4315 0.4100 0.4134 38,309 -0.01(-1.48%)
Jun 23, 2025 0.4090 0.4399 0.4000 0.4196 52,691 +0.01(+2.39%)
Jun 20, 2025 0.3999 0.4099 0.3700 0.4098 90,091 -0.00(-0.02%)
Jun 18, 2025 0.3800 0.4113 0.3731 0.4099 97,777 +0.03(+8.44%)
Jun 17, 2025 0.3850 0.3910 0.3700 0.3780 82,259 +0.01(+2.16%)
Jun 16, 2025 0.3305 0.3999 0.3305 0.3700 95,262 +0.03(+8.60%)
Jun 13, 2025 0.3812 0.3812 0.3010 0.3407 491,493 -0.04(-10.34%)
Jun 12, 2025 0.3800 0.4140 0.3510 0.3800 229,108 -0.00(-0.91%)
Jun 11, 2025 0.4250 0.4450 0.3812 0.3835 192,027 -0.04(-8.69%)
Jun 10, 2025 0.4100 0.4300 0.4100 0.4200 144,689 +0.00(+1.08%)
Jun 09, 2025 0.5811 0.5916 0.3785 0.4155 826,158 -0.18(-30.65%)
Jun 06, 2025 0.6100 0.6328 0.5704 0.5991 173,812 -0.02(-2.55%)
Jun 05, 2025 0.5620 0.6180 0.5620 0.6148 212,884 +0.05(+9.38%)
Jun 04, 2025 0.5100 0.6400 0.5100 0.5621 486,361 +0.06(+12.42%)
Jun 03, 2025 0.5400 0.6200 0.4965 0.5000 326,165 -0.03(-5.66%)
Jun 02, 2025 0.4600 0.5389 0.4550 0.5300 132,929 +0.07(+16.46%)
May 30, 2025 0.4790 0.4899 0.4385 0.4551 100,324 -0.01(-2.67%)
May 29, 2025 0.4100 0.4970 0.3800 0.4676 945,619 +0.06(+14.24%)
May 28, 2025 0.4100 0.4317 0.3901 0.4093 142,058 -0.00(-0.15%)
May 27, 2025 0.4000 0.4200 0.3900 0.4099 69,264 +0.03(+7.59%)
May 23, 2025 0.3900 0.4000 0.3810 0.3810 16,528 -0.00(-0.03%)
May 22, 2025 0.3900 0.4000 0.3760 0.3811 51,505 +0.01(+3.00%)
May 21, 2025 0.3800 0.4000 0.3600 0.3700 111,995 -0.01(-3.70%)
May 20, 2025 0.3984 0.4100 0.3784 0.3842 67,282 +0.01(+1.53%)
May 19, 2025 0.4100 0.4100 0.3748 0.3784 135,711 -0.02(-3.91%)
May 16, 2025 0.3880 0.4095 0.3805 0.3938 164,975 -0.01(-1.55%)
May 15, 2025 0.3521 0.4400 0.3212 0.4000 1,011,142 +0.04(+10.19%)
May 14, 2025 0.4200 0.4200 0.3600 0.3630 440,472 -0.05(-12.97%)
May 13, 2025 0.4200 0.4350 0.3651 0.4171 456,680 -0.01(-3.00%)
May 12, 2025 0.3007 0.4300 0.3000 0.4300 1,332,202 +0.12(+38.71%)
May 09, 2025 0.2751 0.3241 0.2700 0.3100 324,823 +0.04(+13.55%)
May 08, 2025 0.2900 0.2940 0.2700 0.2730 207,828 -0.02(-5.27%)
May 07, 2025 0.2996 0.2999 0.2730 0.2882 49,968 +0.01(+2.64%)
May 06, 2025 0.2722 0.2808 0.2710 0.2808 61,057 +0.01(+3.65%)
May 05, 2025 0.2682 0.2900 0.2606 0.2709 219,020 +0.00(+1.61%)
May 02, 2025 0.2600 0.2768 0.2600 0.2666 174,993 -0.01(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.