Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.3567 +0.0087 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.3475 0.3772 0.3150 0.3567 149,745 +0.01(+2.50%)
Dec 24, 2024 0.3214 0.3599 0.3100 0.3480 149,761 +0.03(+8.28%)
Dec 23, 2024 0.3005 0.3297 0.2829 0.3214 599,918 +0.01(+3.74%)
Dec 20, 2024 0.2895 0.3159 0.2862 0.3098 515,916 +0.01(+2.31%)
Dec 19, 2024 0.2900 0.3299 0.2633 0.3028 3,263,979 +0.03(+12.15%)
Dec 18, 2024 0.4900 0.6770 0.2500 0.2700 8,675,844 -0.22(-44.94%)
Dec 17, 2024 0.5273 0.5273 0.4723 0.4904 144,359 -0.00(-0.65%)
Dec 16, 2024 0.5000 0.5435 0.4909 0.4936 817,692 -0.01(-1.46%)
Dec 13, 2024 0.5800 0.6074 0.4990 0.5009 2,503,355 -0.08(-13.20%)
Dec 12, 2024 0.5719 0.6274 0.5703 0.5771 712,317 -0.01(-1.49%)
Dec 11, 2024 0.5713 0.6700 0.5419 0.5858 1,195,027 -0.01(-1.18%)
Dec 10, 2024 0.5200 0.6375 0.4905 0.5928 1,872,495 +0.09(+16.83%)
Dec 09, 2024 0.4770 0.5399 0.4770 0.5074 207,921 +0.04(+7.89%)
Dec 06, 2024 0.4670 0.4854 0.4603 0.4703 98,607 +0.01(+1.95%)
Dec 05, 2024 0.5001 0.5006 0.4588 0.4613 246,689 -0.03(-5.28%)
Dec 04, 2024 0.5103 0.5274 0.4861 0.4870 188,210 -0.02(-3.94%)
Dec 03, 2024 0.5210 0.5470 0.5048 0.5070 235,647 -0.01(-2.69%)
Dec 02, 2024 0.5200 0.5573 0.5200 0.5210 230,607 -0.01(-1.34%)
Nov 29, 2024 0.5350 0.5538 0.5180 0.5281 32,407 -0.01(-1.82%)
Nov 27, 2024 0.5252 0.5600 0.5087 0.5379 1,165,274 +0.02(+2.93%)
Nov 26, 2024 0.5661 0.6602 0.5029 0.5226 2,589,006 -0.07(-11.44%)
Nov 25, 2024 0.6788 0.7600 0.5724 0.5901 3,231,169 -0.13(-17.95%)
Nov 22, 2024 0.6900 0.7475 0.6867 0.7192 1,128,104 +0.03(+4.73%)
Nov 21, 2024 0.6668 0.7351 0.6109 0.6867 558,573 +0.04(+5.81%)
Nov 20, 2024 0.5200 0.6590 0.4736 0.6490 1,591,366 +0.14(+26.71%)
Nov 19, 2024 0.5074 0.5352 0.4927 0.5122 199,828 -0.03(-5.03%)
Nov 18, 2024 0.4900 0.6000 0.4800 0.5393 743,183 +0.07(+13.78%)
Nov 15, 2024 0.5199 0.5199 0.4326 0.4740 152,784 -0.03(-5.39%)
Nov 14, 2024 0.5188 0.5299 0.4848 0.5010 69,991 -0.02(-3.19%)
Nov 13, 2024 0.4997 0.5273 0.4754 0.5175 290,320 +0.02(+3.56%)
Nov 12, 2024 0.4934 0.5017 0.4499 0.4997 261,622 +0.01(+1.98%)
Nov 11, 2024 0.5300 0.5302 0.4812 0.4900 522,870 -0.04(-7.18%)
Nov 08, 2024 0.6130 0.6130 0.5180 0.5279 1,498,896 -0.08(-13.80%)
Nov 07, 2024 0.6001 0.6300 0.5874 0.6124 318,455 -0.00(-0.05%)
Nov 06, 2024 0.6179 0.6369 0.5701 0.6127 231,952 -0.02(-3.81%)
Nov 05, 2024 0.6000 0.6440 0.6000 0.6370 362,955 +0.04(+5.85%)
Nov 04, 2024 0.6806 0.6806 0.5866 0.6018 444,466 -0.08(-11.28%)
Nov 01, 2024 0.6807 0.7059 0.6750 0.6783 276,010 -0.00(-0.25%)
Oct 31, 2024 0.7162 0.7262 0.6728 0.6800 449,300 -0.01(-1.79%)
Oct 30, 2024 0.7376 0.7376 0.6902 0.6924 103,470 -0.03(-4.36%)
Oct 29, 2024 0.7301 0.8353 0.6900 0.7240 1,811,981 -0.03(-3.45%)
Oct 28, 2024 0.7000 0.7590 0.6601 0.7499 911,117 +0.07(+11.06%)
Oct 25, 2024 0.6832 0.6977 0.6701 0.6752 180,024 -0.01(-1.07%)
Oct 24, 2024 0.7094 0.7200 0.6688 0.6825 288,254 -0.02(-2.79%)
Oct 23, 2024 0.7437 0.7437 0.7010 0.7021 840,277 +0.00(+0.30%)
Oct 22, 2024 0.8000 0.8570 0.6953 0.7000 1,392,087 -0.10(-12.28%)
Oct 21, 2024 1.050 1.080 0.7901 0.7980 2,338,545 -0.25(-24.00%)
Oct 18, 2024 0.8900 1.170 0.8402 1.050 8,300,875 +0.15(+16.74%)
Oct 17, 2024 0.8171 0.9470 0.8056 0.8994 1,086,052 +0.07(+8.89%)
Oct 16, 2024 0.7300 0.8400 0.7095 0.8260 1,576,884 +0.12(+16.42%)
Oct 15, 2024 0.7500 0.7529 0.7001 0.7095 173,563 -0.05(-6.01%)
Oct 14, 2024 0.7415 0.7690 0.7400 0.7549 30,343 +0.01(+1.81%)
Oct 11, 2024 0.7700 0.7700 0.7300 0.7415 42,431 -0.01(-1.21%)
Oct 10, 2024 0.7406 0.7610 0.7400 0.7506 40,382 +0.00(+0.08%)
Oct 09, 2024 0.7554 0.7609 0.7313 0.7500 81,636 +0.00(+0.27%)
Oct 08, 2024 0.8500 0.8502 0.7215 0.7480 260,735 -0.10(-11.85%)
Oct 07, 2024 1.050 1.050 0.8217 0.8486 326,502 -0.19(-18.40%)
Oct 04, 2024 1.040 1.080 0.9600 1.040 346,244 -0.01(-0.95%)
Oct 03, 2024 1.000 1.100 1.000 1.050 160,220 +0.03(+2.94%)
Oct 02, 2024 1.110 1.110 1.000 1.020 190,715 -0.04(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.