Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.4730 -0.0091 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4899 0.5000 0.4470 0.4730 467,792 -0.01(-1.89%)
Jul 10, 2025 0.4200 0.5088 0.4102 0.4821 185,756 +0.06(+13.46%)
Jul 09, 2025 0.4100 0.4400 0.3631 0.4249 61,353 +0.02(+3.68%)
Jul 08, 2025 0.4100 0.4499 0.3607 0.4098 154,161 -0.00(-1.16%)
Jul 07, 2025 0.4400 0.4400 0.4100 0.4146 70,944 -0.02(-5.26%)
Jul 03, 2025 0.4495 0.4495 0.4130 0.4376 79,807 +0.01(+1.77%)
Jul 02, 2025 0.4186 0.4500 0.4186 0.4300 18,992 +0.02(+4.04%)
Jul 01, 2025 0.3900 0.4447 0.3900 0.4133 65,448 +0.01(+3.32%)
Jun 30, 2025 0.4200 0.4513 0.4000 0.4000 66,424 -0.05(-11.15%)
Jun 27, 2025 0.4400 0.4590 0.4400 0.4502 26,432 +0.01(+2.32%)
Jun 26, 2025 0.4207 0.4500 0.4207 0.4400 69,310 +0.01(+2.16%)
Jun 25, 2025 0.4100 0.4400 0.4067 0.4307 79,259 +0.02(+4.18%)
Jun 24, 2025 0.4196 0.4315 0.4100 0.4134 38,309 -0.01(-1.48%)
Jun 23, 2025 0.4090 0.4399 0.4000 0.4196 52,691 +0.01(+2.39%)
Jun 20, 2025 0.3999 0.4099 0.3700 0.4098 90,091 -0.00(-0.02%)
Jun 18, 2025 0.3800 0.4113 0.3731 0.4099 97,777 +0.03(+8.44%)
Jun 17, 2025 0.3850 0.3910 0.3700 0.3780 82,259 +0.01(+2.16%)
Jun 16, 2025 0.3305 0.3999 0.3305 0.3700 95,262 +0.03(+8.60%)
Jun 13, 2025 0.3812 0.3812 0.3010 0.3407 491,493 -0.04(-10.34%)
Jun 12, 2025 0.3800 0.4140 0.3510 0.3800 229,108 -0.00(-0.91%)
Jun 11, 2025 0.4250 0.4450 0.3812 0.3835 192,027 -0.04(-8.69%)
Jun 10, 2025 0.4100 0.4300 0.4100 0.4200 144,689 +0.00(+1.08%)
Jun 09, 2025 0.5811 0.5916 0.3785 0.4155 826,158 -0.18(-30.65%)
Jun 06, 2025 0.6100 0.6328 0.5704 0.5991 173,812 -0.02(-2.55%)
Jun 05, 2025 0.5620 0.6180 0.5620 0.6148 212,884 +0.05(+9.38%)
Jun 04, 2025 0.5100 0.6400 0.5100 0.5621 486,361 +0.06(+12.42%)
Jun 03, 2025 0.5400 0.6200 0.4965 0.5000 326,165 -0.03(-5.66%)
Jun 02, 2025 0.4600 0.5389 0.4550 0.5300 132,929 +0.07(+16.46%)
May 30, 2025 0.4790 0.4899 0.4385 0.4551 100,324 -0.01(-2.67%)
May 29, 2025 0.4100 0.4970 0.3800 0.4676 945,619 +0.06(+14.24%)
May 28, 2025 0.4100 0.4317 0.3901 0.4093 142,058 -0.00(-0.15%)
May 27, 2025 0.4000 0.4200 0.3900 0.4099 69,264 +0.03(+7.59%)
May 23, 2025 0.3900 0.4000 0.3810 0.3810 16,528 -0.00(-0.03%)
May 22, 2025 0.3900 0.4000 0.3760 0.3811 51,505 +0.01(+3.00%)
May 21, 2025 0.3800 0.4000 0.3600 0.3700 111,995 -0.01(-3.70%)
May 20, 2025 0.3984 0.4100 0.3784 0.3842 67,282 +0.01(+1.53%)
May 19, 2025 0.4100 0.4100 0.3748 0.3784 135,711 -0.02(-3.91%)
May 16, 2025 0.3880 0.4095 0.3805 0.3938 164,975 -0.01(-1.55%)
May 15, 2025 0.3521 0.4400 0.3212 0.4000 1,011,142 +0.04(+10.19%)
May 14, 2025 0.4200 0.4200 0.3600 0.3630 440,472 -0.05(-12.97%)
May 13, 2025 0.4200 0.4350 0.3651 0.4171 456,680 -0.01(-3.00%)
May 12, 2025 0.3007 0.4300 0.3000 0.4300 1,332,202 +0.12(+38.71%)
May 09, 2025 0.2751 0.3241 0.2700 0.3100 324,823 +0.04(+13.55%)
May 08, 2025 0.2900 0.2940 0.2700 0.2730 207,828 -0.02(-5.27%)
May 07, 2025 0.2996 0.2999 0.2730 0.2882 49,968 +0.01(+2.64%)
May 06, 2025 0.2722 0.2808 0.2710 0.2808 61,057 +0.01(+3.65%)
May 05, 2025 0.2682 0.2900 0.2606 0.2709 219,020 +0.00(+1.61%)
May 02, 2025 0.2600 0.2768 0.2600 0.2666 174,993 -0.01(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.