Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.4023 +0.0022 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4001 0.4200 0.4001 0.4023 135,369 +0.00(+0.55%)
Oct 13, 2025 0.3723 0.4261 0.3700 0.4001 317,842 +0.01(+2.56%)
Oct 10, 2025 0.4171 0.4171 0.3700 0.3901 418,425 -0.01(-3.37%)
Oct 09, 2025 0.4100 0.4452 0.3799 0.4037 1,275,722 +0.01(+2.23%)
Oct 08, 2025 0.3700 0.4100 0.3700 0.3949 388,246 +0.02(+6.59%)
Oct 07, 2025 0.3701 0.3800 0.3510 0.3705 99,212 -0.01(-2.47%)
Oct 06, 2025 0.3826 0.3899 0.3661 0.3799 25,632 -0.01(-2.54%)
Oct 03, 2025 0.3910 0.4000 0.3872 0.3898 131,543 +0.00(+0.67%)
Oct 02, 2025 0.3900 0.3900 0.3711 0.3872 30,249 +0.01(+1.89%)
Oct 01, 2025 0.3720 0.3900 0.3620 0.3800 83,787 +0.02(+5.00%)
Sep 30, 2025 0.3899 0.3899 0.3581 0.3619 33,083 -0.01(-3.57%)
Sep 29, 2025 0.3700 0.3898 0.3520 0.3753 79,314 +0.00(+0.13%)
Sep 26, 2025 0.3900 0.3900 0.3661 0.3748 90,924 -0.01(-3.13%)
Sep 25, 2025 0.3800 0.3969 0.3800 0.3869 87,634 -0.01(-3.25%)
Sep 24, 2025 0.4149 0.4261 0.3792 0.3999 220,709 -0.00(-0.10%)
Sep 23, 2025 0.3900 0.4149 0.3900 0.4003 28,484 +0.01(+2.12%)
Sep 22, 2025 0.4010 0.4043 0.3811 0.3920 130,492 -0.01(-2.02%)
Sep 19, 2025 0.4000 0.4190 0.3961 0.4001 126,429 -0.02(-3.98%)
Sep 18, 2025 0.4430 0.4430 0.3806 0.4167 232,693 -0.01(-1.56%)
Sep 17, 2025 0.4138 0.4400 0.4138 0.4233 7,269 +0.01(+2.44%)
Sep 16, 2025 0.4309 0.4543 0.4110 0.4132 86,963 -0.01(-2.62%)
Sep 15, 2025 0.4500 0.4839 0.4208 0.4243 212,940 -0.06(-12.32%)
Sep 12, 2025 0.4300 0.5000 0.3913 0.4839 548,306 +0.06(+13.86%)
Sep 11, 2025 0.4152 0.4297 0.3961 0.4250 227,345 +0.01(+3.16%)
Sep 10, 2025 0.4070 0.4600 0.3900 0.4120 278,996 +0.01(+3.21%)
Sep 09, 2025 0.3900 0.4400 0.3800 0.3992 860,332 +0.02(+5.61%)
Sep 08, 2025 0.3541 0.3785 0.3500 0.3780 77,873 +0.01(+2.16%)
Sep 05, 2025 0.3780 0.3780 0.3602 0.3700 105,131 -0.01(-2.30%)
Sep 04, 2025 0.3900 0.3900 0.3600 0.3787 68,180 -0.01(-3.05%)
Sep 03, 2025 0.4051 0.4065 0.3906 0.3906 67,022 -0.03(-6.76%)
Sep 02, 2025 0.4200 0.4200 0.4000 0.4189 29,680 -0.00(-0.24%)
Aug 29, 2025 0.4116 0.4200 0.4116 0.4199 24,453 +0.00(+0.48%)
Aug 28, 2025 0.4300 0.4300 0.4100 0.4179 39,180 -0.00(-0.17%)
Aug 27, 2025 0.4300 0.4300 0.4099 0.4186 24,621 -0.01(-2.65%)
Aug 26, 2025 0.4099 0.4300 0.3953 0.4300 54,385 +0.02(+4.90%)
Aug 25, 2025 0.4200 0.4370 0.4015 0.4099 118,533 -0.01(-1.63%)
Aug 22, 2025 0.4100 0.4200 0.4100 0.4167 50,929 +0.01(+1.61%)
Aug 21, 2025 0.4160 0.4160 0.4096 0.4101 13,207 -0.01(-1.42%)
Aug 20, 2025 0.4200 0.4200 0.3927 0.4160 33,518 -0.00(-0.02%)
Aug 19, 2025 0.4100 0.4200 0.4063 0.4161 17,340 +0.01(+3.02%)
Aug 18, 2025 0.3800 0.4200 0.3783 0.4039 125,014 +0.02(+5.40%)
Aug 15, 2025 0.4000 0.4000 0.3832 0.3832 13,847 -0.01(-1.49%)
Aug 14, 2025 0.3870 0.4200 0.3784 0.3890 145,083 -0.00(-0.23%)
Aug 13, 2025 0.3900 0.3900 0.3663 0.3899 20,599 -0.00(-0.08%)
Aug 12, 2025 0.4100 0.4199 0.3902 0.3902 53,559 -0.02(-4.83%)
Aug 11, 2025 0.4200 0.4290 0.4000 0.4100 28,051 -0.01(-1.25%)
Aug 08, 2025 0.4248 0.4300 0.4031 0.4152 45,247 +0.02(+3.80%)
Aug 07, 2025 0.4100 0.4299 0.3940 0.4000 108,217 -0.01(-1.26%)
Aug 06, 2025 0.3900 0.4300 0.3732 0.4051 826,520 +0.02(+4.09%)
Aug 05, 2025 0.3800 0.4249 0.3600 0.3892 39,599 +0.01(+2.39%)
Aug 04, 2025 0.3691 0.3950 0.3611 0.3801 76,973 +0.01(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.