Motley Fool Momentum Factor ETF (NQ:MFMO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.02 | 20.02 | 19.62 | 19.62 | 1,274 | -0.56(-2.77%) |
| Dec 11, 2025 | 19.85 | 20.20 | 19.84 | 20.18 | 19,077 | +0.15(+0.74%) |
| Dec 10, 2025 | 20.24 | 20.24 | 19.93 | 20.03 | 7,461 | -0.02(-0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.