Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ:LSH)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6600 0.6700 0.6400 0.6700 7,262 +0.01(+1.55%)
Apr 01, 2026 0.6510 0.6598 0.6282 0.6598 17,765 -0.04(-5.34%)
Mar 31, 2026 0.6734 0.6970 0.5851 0.6970 13,810 +0.01(+0.97%)
Mar 30, 2026 0.6914 0.7648 0.6800 0.6903 18,805 -0.04(-5.79%)
Mar 27, 2026 0.6901 0.7710 0.6900 0.7327 18,946 -0.03(-4.00%)
Mar 26, 2026 0.7701 0.7800 0.7362 0.7632 17,642 -0.05(-6.22%)
Mar 25, 2026 0.8310 0.8310 0.8105 0.8138 9,068 -0.03(-3.68%)
Mar 24, 2026 0.9100 0.9500 0.8418 0.8449 20,116 -0.12(-12.55%)
Mar 23, 2026 0.9800 0.9801 0.8957 0.9661 33,356 -0.01(-1.42%)
Mar 20, 2026 0.9080 1.070 0.8351 0.9800 551,490 +0.11(+12.51%)
Mar 19, 2026 0.9090 1.070 0.8452 0.8710 54,550 -0.03(-2.88%)
Mar 18, 2026 0.9328 0.9500 0.7285 0.8968 125,095 -0.07(-7.36%)
Mar 17, 2026 0.9800 1.110 0.9101 0.9681 186,573 -0.03(-3.19%)
Mar 16, 2026 0.8087 1.079 0.8087 1.000 186,252 +0.19(+23.66%)
Mar 13, 2026 0.7600 0.9170 0.7490 0.8087 36,988 +0.01(+1.09%)
Mar 12, 2026 0.8100 0.8100 0.7410 0.8000 31,957 +0.04(+5.17%)
Mar 11, 2026 0.7286 0.8637 0.7001 0.7607 81,445 +0.07(+9.50%)
Mar 10, 2026 0.6950 0.7400 0.6343 0.6947 38,315 +0.04(+6.65%)
Mar 09, 2026 0.6000 0.7300 0.5900 0.6514 52,500 +0.03(+4.51%)
Mar 06, 2026 0.6778 0.6778 0.5822 0.6233 25,527 -0.09(-12.83%)
Mar 05, 2026 0.7000 0.7400 0.6627 0.7150 13,105 +0.01(+1.95%)
Mar 04, 2026 0.7000 0.7112 0.6903 0.7013 10,569 -0.01(-1.23%)
Mar 03, 2026 0.5300 0.7292 0.5300 0.7100 6,930 +0.06(+8.78%)
Mar 02, 2026 0.6295 0.6800 0.6295 0.6527 10,669 -0.01(-1.26%)
Feb 27, 2026 0.6108 0.6800 0.5841 0.6610 13,487 +0.02(+2.62%)
Feb 26, 2026 0.6615 0.7400 0.6036 0.6441 9,344 -0.02(-2.48%)
Feb 25, 2026 0.5990 0.6605 0.5990 0.6605 9,797 +0.08(+14.08%)
Feb 24, 2026 0.6218 0.6218 0.5790 0.5790 13,126 -0.12(-17.31%)
Feb 23, 2026 0.6498 0.7400 0.6021 0.7002 15,879 +0.01(+1.63%)
Feb 20, 2026 0.6180 0.7000 0.6180 0.6890 5,739 +0.06(+9.82%)
Feb 19, 2026 0.5300 0.6370 0.5300 0.6274 34,390 +0.06(+10.13%)
Feb 18, 2026 0.5300 0.5697 0.5300 0.5697 1,117 +0.01(+2.35%)
Feb 17, 2026 0.5820 0.5830 0.5301 0.5566 12,546 +0.00(+0.07%)
Feb 13, 2026 0.5726 0.6100 0.5500 0.5562 49,298 -0.03(-4.38%)
Feb 12, 2026 0.6200 0.6498 0.5817 0.5817 8,090 -0.05(-7.59%)
Feb 11, 2026 0.6070 0.6295 0.6024 0.6295 5,354 +0.03(+5.80%)
Feb 10, 2026 0.7368 0.7368 0.5742 0.5950 6,286 -0.01(-0.92%)
Feb 09, 2026 0.5500 0.6501 0.5500 0.6005 58,304 +0.06(+11.66%)
Feb 06, 2026 0.6010 0.6128 0.5155 0.5378 15,292 -0.09(-13.86%)
Feb 05, 2026 0.7310 0.7325 0.6200 0.6243 22,123 -0.09(-13.05%)
Feb 04, 2026 0.7210 0.7400 0.6971 0.7180 6,910 -0.03(-4.01%)
Feb 03, 2026 0.7300 0.7720 0.6970 0.7480 60,227 -0.02(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.