Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2064 0.2300 0.1950 0.2037 2,557,303 -0.00(-0.73%)
May 30, 2023 0.1876 0.2086 0.1821 0.2052 953,619 +0.02(+12.44%)
May 26, 2023 0.1900 0.1978 0.1658 0.1825 1,706,384 -0.00(-2.20%)
May 25, 2023 0.2032 0.2095 0.1840 0.1866 555,239 -0.02(-10.93%)
May 24, 2023 0.2000 0.2214 0.1930 0.2095 1,803,494 +0.01(+4.75%)
May 23, 2023 0.1900 0.2020 0.1830 0.2000 1,449,205 +0.01(+5.26%)
May 22, 2023 0.1710 0.1963 0.1651 0.1900 2,321,926 +0.03(+17.36%)
May 19, 2023 0.1785 0.1785 0.1590 0.1619 1,927,791 -0.01(-6.31%)
May 18, 2023 0.1833 0.1896 0.1700 0.1728 1,808,827 -0.01(-5.26%)
May 17, 2023 0.1900 0.1987 0.1803 0.1824 1,521,192 -0.02(-8.75%)
May 16, 2023 0.1900 0.2039 0.1876 0.1999 530,263 -0.00(-0.05%)
May 15, 2023 0.1900 0.2000 0.1800 0.2000 596,125 +0.01(+6.89%)
May 12, 2023 0.1900 0.2079 0.1814 0.1871 816,179 -0.02(-10.09%)
May 11, 2023 0.2100 0.2160 0.1850 0.2081 770,056 +0.01(+2.51%)
May 10, 2023 0.1990 0.2100 0.1940 0.2030 960,408 +0.01(+5.18%)
May 09, 2023 0.2100 0.2153 0.1861 0.1930 702,428 -0.02(-7.92%)
May 08, 2023 0.1900 0.2150 0.1900 0.2096 1,333,323 +0.02(+12.81%)
May 05, 2023 0.1758 0.2051 0.1741 0.1858 1,569,182 +0.02(+9.29%)
May 04, 2023 0.1724 0.1778 0.1668 0.1700 1,188,435 -0.00(-0.93%)
May 03, 2023 0.1820 0.1860 0.1688 0.1716 992,193 -0.01(-5.45%)
May 02, 2023 0.1896 0.1945 0.1785 0.1815 730,718 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.