Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.440 -0.760 (-23.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.220 3.400 3.180 3.320 316,236 +0.10(+3.11%)
Feb 25, 2022 3.260 3.330 3.150 3.220 318,209 -0.07(-2.13%)
Feb 24, 2022 2.850 3.290 2.800 3.290 413,605 +0.41(+14.24%)
Feb 23, 2022 2.930 2.990 2.860 2.880 321,034 +0.00(+0.00%)
Feb 22, 2022 3.070 3.140 2.850 2.880 522,242 -0.27(-8.57%)
Feb 18, 2022 3.150 0 -0.07(-2.17%)
Feb 17, 2022 3.380 3.410 3.170 3.220 202,360 -0.17(-5.01%)
Feb 16, 2022 3.370 3.590 3.330 3.390 409,636 +0.01(+0.30%)
Feb 15, 2022 3.210 3.450 3.150 3.380 541,845 +0.24(+7.64%)
Feb 14, 2022 3.080 3.270 3.070 3.140 406,004 +0.07(+2.28%)
Feb 11, 2022 3.300 3.500 3.000 3.070 713,510 -0.23(-6.97%)
Feb 10, 2022 3.150 3.370 3.110 3.300 609,899 +0.11(+3.45%)
Feb 09, 2022 3.050 3.190 2.950 3.190 647,532 +0.14(+4.59%)
Feb 08, 2022 2.910 3.385 2.800 3.050 2,583,000 +0.28(+10.11%)
Feb 07, 2022 2.930 3.000 2.750 2.770 816,184 -0.13(-4.48%)
Feb 04, 2022 2.810 2.910 2.640 2.900 450,810 +0.09(+3.20%)
Feb 03, 2022 2.700 2.810 189,843 +0.05(+1.81%)
Feb 02, 2022 3.050 3.140 2.680 2.760 453,113 -0.23(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.