Indicators

Aeye Inc (NQ: LIDR )

1.140 +0.110 (+10.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2100	0.2000	0.2100	327,309	+0.01(+4.74%)
Sep 28, 2023	0.2020	0.2049	0.2000	0.2005	693,004	+0.00(+0.25%)
Sep 27, 2023	0.2011	0.2100	0.2000	0.2000	834,751	-0.01(-3.01%)
Sep 26, 2023	0.2000	0.2142	0.2000	0.2062	674,957	+0.01(+3.10%)
Sep 25, 2023	0.2035	0.2020	0.2000	0.2000	614,301	+0.00(+0.00%)
Sep 22, 2023	0.2021	0.2092	0.2000	0.2000	710,464	-0.00(-1.53%)
Sep 21, 2023	0.2189	0.2189	0.2000	0.2031	1,061,895	-0.01(-3.93%)
Sep 20, 2023	0.2072	0.2200	0.2051	0.2114	669,029	+0.00(+1.88%)
Sep 19, 2023	0.2000	0.2075	0.1960	0.2075	615,542	+0.01(+3.75%)
Sep 18, 2023	0.2149	0.2188	0.2000	0.2000	1,107,850	-0.02(-9.09%)
Sep 15, 2023	0.2500	0.2505	0.2200	0.2200	2,109,749	-0.02(-8.33%)
Sep 14, 2023	0.2422	0.2498	0.2370	0.2400	489,920	+0.00(+1.52%)
Sep 13, 2023	0.2380	0.2613	0.2340	0.2364	754,395	+0.00(+0.98%)
Sep 12, 2023	0.2400	0.2449	0.2321	0.2341	550,922	-0.01(-4.06%)
Sep 11, 2023	0.2311	0.2486	0.2300	0.2440	623,338	-0.00(-0.33%)
Sep 08, 2023	0.2521	0.2521	0.2200	0.2448	1,897,750	-0.01(-2.78%)
Sep 07, 2023	0.2500	0.2600	0.2465	0.2518	826,094	-0.01(-2.02%)
Sep 06, 2023	0.2790	0.2790	0.2550	0.2570	963,198	-0.02(-6.88%)
Sep 05, 2023	0.2600	0.2850	0.2521	0.2760	968,150	+0.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.