Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2554 0.2600 0.2450 0.2600 1,176,112 -0.00(-0.57%)
Aug 30, 2023 0.2650 0.2650 0.2500 0.2615 869,262 -0.00(-1.32%)
Aug 29, 2023 0.2568 0.2738 0.2525 0.2650 1,223,465 -0.00(-0.26%)
Aug 28, 2023 0.2697 0.2795 0.2606 0.2657 1,101,141 -0.00(-0.11%)
Aug 25, 2023 0.2624 0.2660 0.2526 0.2660 809,542 -0.00(-1.37%)
Aug 24, 2023 0.2800 0.2800 0.2554 0.2697 850,729 +0.00(+0.60%)
Aug 23, 2023 0.2804 0.2810 0.2601 0.2681 2,118,628 -0.01(-5.10%)
Aug 22, 2023 0.2760 0.2973 0.2760 0.2825 1,154,240 +0.00(+0.89%)
Aug 21, 2023 0.3100 0.3100 0.2700 0.2800 1,356,969 -0.02(-8.20%)
Aug 18, 2023 0.2600 0.3050 0.2505 0.3050 1,732,993 +0.04(+17.08%)
Aug 17, 2023 0.2879 0.2905 0.2560 0.2605 2,112,676 -0.02(-7.98%)
Aug 16, 2023 0.3250 0.3296 0.2800 0.2831 3,079,764 -0.04(-12.87%)
Aug 15, 2023 0.3030 0.3475 0.3020 0.3249 3,197,202 +0.02(+8.30%)
Aug 14, 2023 0.2924 0.3591 0.2801 0.3000 4,813,016 +0.01(+3.52%)
Aug 11, 2023 0.2933 0.3000 0.2750 0.2898 3,985,254 -0.03(-9.44%)
Aug 10, 2023 0.3800 0.3819 0.2923 0.3200 6,775,957 -0.07(-17.93%)
Aug 09, 2023 0.4345 0.4386 0.3800 0.3899 3,596,683 -0.06(-13.36%)
Aug 08, 2023 0.4310 0.4600 0.4000 0.4500 5,661,198 -0.03(-5.64%)
Aug 07, 2023 0.4443 0.4800 0.4000 0.4769 7,482,527 +0.04(+10.01%)
Aug 04, 2023 0.4720 0.4758 0.3853 0.4335 9,137,437 -0.04(-8.16%)
Aug 03, 2023 0.5695 0.5830 0.4022 0.4720 20,502,304 -0.17(-26.83%)
Aug 02, 2023 0.6594 0.8000 0.5850 0.6451 68,365,600 +0.08(+15.13%)
Aug 01, 2023 0.3900 0.6011 0.3810 0.5603 40,215,256 +0.17(+43.67%)
Jul 31, 2023 0.2814 0.4225 0.2461 0.3900 31,563,476 +0.11(+39.48%)
Jul 28, 2023 0.2850 0.3399 0.2505 0.2796 43,331,232 +0.06(+25.83%)
Jul 27, 2023 0.2300 0.2400 0.2200 0.2222 2,656,977 -0.01(-4.02%)
Jul 26, 2023 0.2300 0.2379 0.2130 0.2315 529,793 +0.01(+2.43%)
Jul 25, 2023 0.2100 0.2425 0.2010 0.2260 2,475,401 +0.02(+10.78%)
Jul 24, 2023 0.2200 0.2158 0.1980 0.2040 867,627 -0.01(-4.23%)
Jul 21, 2023 0.2290 0.2324 0.2070 0.2130 1,451,487 -0.02(-6.99%)
Jul 20, 2023 0.2166 0.2563 0.2150 0.2290 5,944,825 +0.01(+3.15%)
Jul 19, 2023 0.2300 0.2379 0.2140 0.2220 1,031,981 -0.01(-3.01%)
Jul 18, 2023 0.2200 0.2323 0.2115 0.2289 1,177,739 +0.02(+8.28%)
Jul 17, 2023 0.2013 0.2200 0.2000 0.2114 644,066 +0.01(+4.97%)
Jul 14, 2023 0.2239 0.2239 0.2001 0.2014 1,118,650 -0.02(-10.09%)
Jul 13, 2023 0.2050 0.2240 0.2015 0.2240 2,816,387 +0.02(+9.80%)
Jul 12, 2023 0.2000 0.2050 0.1900 0.2040 1,235,635 +0.01(+4.62%)
Jul 11, 2023 0.1900 0.2001 0.1880 0.1950 850,290 +0.01(+3.94%)
Jul 10, 2023 0.1895 0.1914 0.1800 0.1876 884,166 -0.00(-0.11%)
Jul 07, 2023 0.1852 0.1896 0.1827 0.1878 363,198 +0.01(+3.70%)
Jul 06, 2023 0.1915 0.1915 0.1800 0.1811 1,125,807 -0.01(-5.82%)
Jul 05, 2023 0.1838 0.1982 0.1740 0.1923 1,032,706 -0.01(-3.03%)
Jul 03, 2023 0.1900 0.1987 0.1890 0.1983 588,942 +0.02(+10.04%)
Jun 30, 2023 0.1869 0.1972 0.1801 0.1802 719,751 -0.01(-5.95%)
Jun 29, 2023 0.1800 0.2010 0.1800 0.1916 1,569,601 +0.01(+5.27%)
Jun 28, 2023 0.1747 0.1889 0.1747 0.1820 1,046,487 +0.01(+3.06%)
Jun 27, 2023 0.1830 0.1830 0.1701 0.1766 898,636 -0.00(-0.62%)
Jun 26, 2023 0.1750 0.1830 0.1750 0.1777 592,649 +0.00(+1.14%)
Jun 23, 2023 0.1851 0.1851 0.1741 0.1757 8,610,848 -0.01(-5.08%)
Jun 22, 2023 0.1792 0.1911 0.1755 0.1851 1,935,427 +0.01(+5.77%)
Jun 21, 2023 0.1900 0.1900 0.1730 0.1750 2,512,055 -0.01(-5.71%)
Jun 20, 2023 0.2000 0.2000 0.1800 0.1856 2,307,353 -0.01(-5.31%)
Jun 16, 2023 0.2330 0.2330 0.1950 0.1960 5,031,355 -0.03(-14.67%)
Jun 15, 2023 0.2083 0.2300 0.1980 0.2297 2,134,788 +0.02(+10.91%)
Jun 14, 2023 0.1950 0.2099 0.1890 0.2071 1,519,423 +0.01(+4.60%)
Jun 13, 2023 0.1817 0.2020 0.1732 0.1980 2,169,401 +0.02(+9.82%)
Jun 12, 2023 0.1928 0.1956 0.1756 0.1803 1,428,454 -0.01(-4.20%)
Jun 09, 2023 0.1900 0.1913 0.1831 0.1882 1,261,252 +0.00(+1.89%)
Jun 08, 2023 0.1900 0.1932 0.1806 0.1847 1,259,494 -0.01(-2.79%)
Jun 07, 2023 0.1942 0.2150 0.1848 0.1900 1,378,479 +0.01(+3.32%)
Jun 06, 2023 0.2003 0.2003 0.1750 0.1839 2,254,245 +0.01(+3.20%)
Jun 05, 2023 0.2239 0.2300 0.1710 0.1782 1,387,203 -0.04(-19.55%)
Jun 02, 2023 0.2200 0.2220 0.2102 0.2215 716,958 +0.01(+4.73%)
Jun 01, 2023 0.2028 0.2185 0.2002 0.2115 822,868 +0.01(+3.83%)
May 31, 2023 0.2064 0.2300 0.1950 0.2037 2,557,303 -0.00(-0.73%)
May 30, 2023 0.1876 0.2086 0.1821 0.2052 953,619 +0.02(+12.44%)
May 26, 2023 0.1900 0.1978 0.1658 0.1825 1,706,384 -0.00(-2.20%)
May 25, 2023 0.2032 0.2095 0.1840 0.1866 555,239 -0.02(-10.93%)
May 24, 2023 0.2000 0.2214 0.1930 0.2095 1,803,494 +0.01(+4.75%)
May 23, 2023 0.1900 0.2020 0.1830 0.2000 1,449,205 +0.01(+5.26%)
May 22, 2023 0.1710 0.1963 0.1651 0.1900 2,321,926 +0.03(+17.36%)
May 19, 2023 0.1785 0.1785 0.1590 0.1619 1,927,791 -0.01(-6.31%)
May 18, 2023 0.1833 0.1896 0.1700 0.1728 1,808,827 -0.01(-5.26%)
May 17, 2023 0.1900 0.1987 0.1803 0.1824 1,521,192 -0.02(-8.75%)
May 16, 2023 0.1900 0.2039 0.1876 0.1999 530,263 -0.00(-0.05%)
May 15, 2023 0.1900 0.2000 0.1800 0.2000 596,125 +0.01(+6.89%)
May 12, 2023 0.1900 0.2079 0.1814 0.1871 816,179 -0.02(-10.09%)
May 11, 2023 0.2100 0.2160 0.1850 0.2081 770,056 +0.01(+2.51%)
May 10, 2023 0.1990 0.2100 0.1940 0.2030 960,408 +0.01(+5.18%)
May 09, 2023 0.2100 0.2153 0.1861 0.1930 702,428 -0.02(-7.92%)
May 08, 2023 0.1900 0.2150 0.1900 0.2096 1,333,323 +0.02(+12.81%)
May 05, 2023 0.1758 0.2051 0.1741 0.1858 1,569,182 +0.02(+9.29%)
May 04, 2023 0.1724 0.1778 0.1668 0.1700 1,188,435 -0.00(-0.93%)
May 03, 2023 0.1820 0.1860 0.1688 0.1716 992,193 -0.01(-5.45%)
May 02, 2023 0.1896 0.1945 0.1785 0.1815 730,718 -0.01(-4.47%)
May 01, 2023 0.2000 0.2012 0.1850 0.1900 1,332,338 -0.01(-4.43%)
Apr 28, 2023 0.1962 0.2086 0.1961 0.1988 891,660 -0.01(-4.56%)
Apr 27, 2023 0.2000 0.2143 0.1951 0.2083 644,990 +0.00(+0.10%)
Apr 26, 2023 0.2142 0.2264 0.1900 0.2081 759,159 -0.00(-2.21%)
Apr 25, 2023 0.2091 0.2355 0.1968 0.2128 1,813,165 +0.00(+1.77%)
Apr 24, 2023 0.2100 0.2133 0.1930 0.2091 1,655,726 +0.01(+3.06%)
Apr 21, 2023 0.2235 0.2292 0.2000 0.2029 2,160,949 -0.02(-9.22%)
Apr 20, 2023 0.2462 0.2498 0.2201 0.2235 1,414,180 -0.02(-7.95%)
Apr 19, 2023 0.2700 0.2680 0.2300 0.2428 2,388,276 -0.02(-6.62%)
Apr 18, 2023 0.3000 0.3100 0.2510 0.2600 3,391,034 -0.06(-18.75%)
Apr 17, 2023 0.2465 0.6100 0.2400 0.3200 26,209,060 +0.08(+35.02%)
Apr 14, 2023 0.2410 0.2600 0.2301 0.2370 597,966 -0.01(-2.07%)
Apr 13, 2023 0.2650 0.2666 0.2128 0.2420 1,394,139 -0.01(-4.65%)
Apr 12, 2023 0.2604 0.2729 0.2511 0.2538 955,731 +0.00(+1.16%)
Apr 11, 2023 0.2485 0.2558 0.2406 0.2509 440,331 -0.00(-0.44%)
Apr 10, 2023 0.2400 0.2520 0.2307 0.2520 676,921 +0.01(+4.05%)
Apr 06, 2023 0.2601 0.2605 0.2376 0.2422 761,125 -0.02(-6.88%)
Apr 05, 2023 0.3090 0.3090 0.2600 0.2601 1,139,415 -0.04(-12.81%)
Apr 04, 2023 0.3000 0.3201 0.2900 0.2983 845,649 +0.01(+5.22%)
Apr 03, 2023 0.3100 0.3200 0.2800 0.2835 952,623 -0.03(-9.94%)
Mar 31, 2023 0.3269 0.3269 0.3033 0.3148 928,062 -0.00(-0.76%)
Mar 30, 2023 0.3100 0.3273 0.2954 0.3172 583,584 +0.02(+7.74%)
Mar 29, 2023 0.3200 0.3241 0.2800 0.2944 910,923 -0.01(-2.61%)
Mar 28, 2023 0.3250 0.3250 0.2950 0.3023 756,504 -0.01(-2.92%)
Mar 27, 2023 0.3200 0.3299 0.2900 0.3114 817,714 -0.01(-4.18%)
Mar 24, 2023 0.3600 0.3714 0.3001 0.3250 1,475,905 -0.04(-10.42%)
Mar 23, 2023 0.3958 0.4000 0.3590 0.3628 587,247 -0.01(-3.77%)
Mar 22, 2023 0.4031 0.4065 0.3700 0.3770 535,904 -0.03(-6.47%)
Mar 21, 2023 0.3800 0.4141 0.3743 0.4031 625,917 +0.02(+5.06%)
Mar 20, 2023 0.3895 0.3895 0.3700 0.3837 550,863 +0.01(+3.79%)
Mar 17, 2023 0.4200 0.4431 0.3697 0.3697 1,027,008 -0.08(-17.20%)
Mar 16, 2023 0.4010 0.4597 0.4010 0.4465 315,128 +0.01(+2.71%)
Mar 15, 2023 0.4400 0.4636 0.4250 0.4347 300,389 +0.01(+1.35%)
Mar 14, 2023 0.4740 0.4945 0.4201 0.4289 688,320 -0.03(-6.78%)
Mar 13, 2023 0.4900 0.5100 0.4550 0.4601 466,016 -0.02(-3.36%)
Mar 10, 2023 0.5100 0.5584 0.4624 0.4761 851,210 -0.04(-7.91%)
Mar 09, 2023 0.5471 0.5776 0.5122 0.5170 401,110 -0.03(-5.64%)
Mar 08, 2023 0.5700 0.5800 0.5361 0.5479 558,910 -0.02(-2.91%)
Mar 07, 2023 0.5500 0.5770 0.5201 0.5643 389,141 +0.03(+4.66%)
Mar 06, 2023 0.5700 0.5850 0.5200 0.5392 556,133 -0.03(-4.68%)
Mar 03, 2023 0.5600 0.6057 0.5500 0.5657 545,160 +0.02(+2.80%)
Mar 02, 2023 0.5499 0.5679 0.5102 0.5503 492,370 +0.01(+1.42%)
Mar 01, 2023 0.5854 0.6000 0.5300 0.5426 416,743 -0.05(-8.14%)
Feb 28, 2023 0.5945 0.6374 0.5841 0.5907 675,751 -0.01(-1.55%)
Feb 27, 2023 0.6101 0.6300 0.5902 0.6000 258,817 +0.00(+0.00%)
Feb 24, 2023 0.6101 0.6154 0.5806 0.6000 361,862 -0.02(-3.19%)
Feb 23, 2023 0.6757 0.6757 0.6057 0.6198 446,313 -0.02(-3.32%)
Feb 22, 2023 0.6480 0.6774 0.6206 0.6411 450,162 +0.00(+0.17%)
Feb 21, 2023 0.6701 0.6799 0.6300 0.6400 296,830 -0.03(-4.85%)
Feb 17, 2023 0.6990 0.6990 0.6500 0.6726 457,339 -0.03(-3.93%)
Feb 16, 2023 0.7220 0.7768 0.7000 0.7001 370,864 -0.08(-10.44%)
Feb 15, 2023 0.7100 0.8200 0.7010 0.7817 378,462 +0.08(+11.67%)
Feb 14, 2023 0.6760 0.7186 0.6510 0.7000 565,798 +0.04(+6.40%)
Feb 13, 2023 0.6802 0.6802 0.6500 0.6579 370,138 -0.04(-5.42%)
Feb 10, 2023 0.7013 0.7089 0.6698 0.6956 388,331 -0.02(-2.45%)
Feb 09, 2023 0.8168 0.8401 0.7088 0.7131 638,041 -0.09(-10.86%)
Feb 08, 2023 0.8200 0.8600 0.7900 0.8000 524,460 -0.01(-1.21%)
Feb 07, 2023 0.8430 0.8430 0.7612 0.8098 487,193 -0.00(-0.47%)
Feb 06, 2023 0.8960 0.9500 0.7868 0.8136 1,109,316 -0.06(-7.22%)
Feb 03, 2023 0.8100 0.9200 0.8100 0.8769 954,606 +0.06(+7.45%)
Feb 02, 2023 0.7500 0.8200 0.7251 0.8161 1,906,758 +0.10(+14.22%)
Feb 01, 2023 0.6594 0.7489 0.6210 0.7145 1,186,708 +0.09(+14.27%)
Jan 31, 2023 0.6296 0.6681 0.6210 0.6253 891,426 -0.00(-0.49%)
Jan 30, 2023 0.6600 0.6700 0.6284 0.6284 345,587 -0.04(-6.22%)
Jan 27, 2023 0.6400 0.6849 0.6200 0.6701 505,012 +0.03(+5.01%)
Jan 26, 2023 0.6400 0.6462 0.6200 0.6381 396,126 +0.01(+2.18%)
Jan 25, 2023 0.6500 0.6600 0.6100 0.6245 541,761 -0.03(-3.92%)
Jan 24, 2023 0.6700 0.6871 0.6403 0.6500 370,583 -0.02(-2.64%)
Jan 23, 2023 0.6383 0.7049 0.6100 0.6676 812,631 +0.05(+8.17%)
Jan 20, 2023 0.6400 0.6416 0.6001 0.6172 308,689 +0.01(+1.33%)
Jan 19, 2023 0.6864 0.7000 0.6090 0.6091 638,220 -0.08(-11.84%)
Jan 18, 2023 0.7200 0.7488 0.6800 0.6909 420,687 -0.01(-1.31%)
Jan 17, 2023 0.6800 0.7048 0.6570 0.7001 525,696 +0.07(+11.78%)
Jan 13, 2023 0.6180 0.6406 0.5903 0.6263 377,665 +0.01(+1.34%)
Jan 12, 2023 0.6028 0.6259 0.5600 0.6180 514,814 +0.02(+3.74%)
Jan 11, 2023 0.6100 0.6061 0.5800 0.5957 446,847 +0.02(+2.72%)
Jan 10, 2023 0.5669 0.5958 0.5506 0.5799 423,140 +0.01(+1.36%)
Jan 09, 2023 0.5729 0.6059 0.5478 0.5721 664,675 +0.02(+3.92%)
Jan 06, 2023 0.5900 0.5900 0.5231 0.5505 475,880 -0.01(-1.20%)
Jan 05, 2023 0.5960 0.6031 0.5350 0.5572 416,853 -0.04(-6.51%)
Jan 04, 2023 0.5500 0.6126 0.5350 0.5960 511,252 +0.05(+8.54%)
Jan 03, 2023 0.5200 0.5795 0.5101 0.5491 674,729 +0.07(+14.25%)
Dec 30, 2022 0.5000 0.5352 0.4750 0.4806 1,105,052 -0.02(-3.88%)
Dec 29, 2022 0.4900 0.5366 0.4851 0.5000 1,065,504 -0.00(-0.02%)
Dec 28, 2022 0.5398 0.5399 0.4716 0.5001 477,473 -0.00(-0.30%)
Dec 27, 2022 0.5500 0.5500 0.4701 0.5016 791,930 -0.04(-7.25%)
Dec 23, 2022 0.5300 0.5700 0.5000 0.5408 791,594 +0.04(+8.01%)
Dec 22, 2022 0.5700 0.5700 0.4700 0.5007 924,490 -0.06(-10.92%)
Dec 21, 2022 0.6835 0.6835 0.4600 0.5621 3,020,334 -0.11(-16.97%)
Dec 20, 2022 0.6900 0.7215 0.6537 0.6770 473,750 -0.01(-1.88%)
Dec 19, 2022 0.8100 0.8296 0.6893 0.6900 697,248 -0.10(-12.67%)
Dec 16, 2022 0.7900 0.8368 0.7665 0.7901 5,789,360 -0.00(-0.34%)
Dec 15, 2022 0.8100 0.8566 0.7450 0.7928 867,664 -0.04(-4.31%)
Dec 14, 2022 0.8700 0.9011 0.8114 0.8285 613,405 -0.02(-2.54%)
Dec 13, 2022 0.9600 0.9624 0.8400 0.8501 661,527 -0.04(-4.35%)
Dec 12, 2022 0.9000 0.9478 0.8800 0.8888 523,422 -0.05(-4.92%)
Dec 09, 2022 0.9100 1.030 0.8800 0.9348 451,571 +0.03(+3.87%)
Dec 08, 2022 0.9600 0.9584 0.8745 0.9000 673,846 -0.01(-1.49%)
Dec 07, 2022 0.9500 1.010 0.9125 0.9136 667,268 -0.03(-3.09%)
Dec 06, 2022 1.020 1.040 0.9242 0.9427 612,074 -0.10(-9.36%)
Dec 05, 2022 1.100 1.130 1.020 1.040 924,814 -0.05(-4.59%)
Dec 02, 2022 0.8900 1.110 0.8900 1.090 1,239,987 +0.18(+19.62%)
Dec 01, 2022 0.9153 0.9918 0.9070 0.9112 785,481 +0.02(+2.38%)
Nov 30, 2022 0.9326 0.9750 0.8580 0.8900 2,709,831 -0.02(-2.26%)
Nov 29, 2022 1.100 1.100 0.8741 0.9106 1,715,853 -0.23(-20.12%)
Nov 28, 2022 1.120 1.160 1.100 1.140 2,280,598 -0.11(-8.80%)
Nov 25, 2022 0.8354 1.300 0.8354 1.250 14,285,408 +0.42(+50.02%)
Nov 23, 2022 0.7800 0.8485 0.7500 0.8332 359,110 +0.06(+8.19%)
Nov 22, 2022 0.7700 0.7800 0.7220 0.7701 412,202 +0.02(+2.30%)
Nov 21, 2022 0.8300 0.8500 0.6700 0.7528 1,314,890 -0.10(-11.56%)
Nov 18, 2022 0.8800 0.9400 0.8400 0.8512 741,022 +0.00(+0.29%)
Nov 17, 2022 0.8400 0.8799 0.8300 0.8487 503,496 -0.02(-2.78%)
Nov 16, 2022 0.9700 0.9861 0.8583 0.8730 1,131,514 -0.09(-9.06%)
Nov 15, 2022 0.8600 1.100 0.8600 0.9600 2,098,876 +0.10(+11.74%)
Nov 14, 2022 0.8100 0.8900 0.7900 0.8591 1,087,112 +0.06(+8.17%)
Nov 11, 2022 0.8000 0.8300 0.7801 0.7942 788,331 +0.01(+1.13%)
Nov 10, 2022 0.7900 0.8100 0.7608 0.7853 703,581 +0.03(+3.33%)
Nov 09, 2022 0.8129 0.8500 0.7526 0.7600 417,567 -0.04(-5.17%)
Nov 08, 2022 0.8000 0.8600 0.7900 0.8014 766,660 +0.01(+1.44%)
Nov 07, 2022 0.8000 0.8000 0.7600 0.7900 335,592 +0.01(+1.27%)
Nov 04, 2022 0.8500 0.8500 0.7600 0.7801 420,448 -0.04(-4.63%)
Nov 03, 2022 0.8500 0.8600 0.8001 0.8180 271,158 +0.00(+0.26%)
Nov 02, 2022 0.8700 0.8159 649,667 -0.08(-8.56%)
Nov 01, 2022 0.9000 0.9200 0.8772 0.8923 324,566 +0.02(+2.50%)
Oct 31, 2022 0.9000 0.9250 0.8601 0.8705 251,638 -0.03(-3.22%)
Oct 28, 2022 0.8700 0.9300 0.8680 0.8995 360,524 +0.02(+2.54%)
Oct 27, 2022 0.9251 0.9549 0.8746 0.8772 220,909 -0.05(-5.17%)
Oct 26, 2022 0.9000 0.9626 0.8700 0.9250 569,814 +0.03(+2.78%)
Oct 25, 2022 0.8400 0.9135 0.8302 0.9000 587,214 +0.07(+7.82%)
Oct 24, 2022 0.8700 0.8700 0.8101 0.8347 379,180 -0.01(-0.64%)
Oct 21, 2022 0.8600 0.8600 0.8150 0.8401 408,894 -0.01(-0.62%)
Oct 20, 2022 0.8300 0.8900 0.8200 0.8453 398,667 +0.01(+1.78%)
Oct 19, 2022 0.8500 0.8540 0.8094 0.8305 518,799 -0.02(-2.31%)
Oct 18, 2022 0.8500 0.8689 0.7974 0.8501 672,376 +0.00(+0.24%)
Oct 17, 2022 0.9400 0.9408 0.8117 0.8481 1,033,812 -0.05(-5.35%)
Oct 14, 2022 1.030 1.030 0.8682 0.8960 855,810 -0.12(-12.16%)
Oct 13, 2022 1.020 1.040 0.9546 1.020 485,945 -0.02(-1.92%)
Oct 12, 2022 1.080 1.080 1.009 1.040 398,699 -0.03(-2.80%)
Oct 11, 2022 1.140 1.140 1.060 1.070 391,399 -0.07(-6.14%)
Oct 10, 2022 1.180 1.180 1.120 1.140 382,048 -0.03(-2.56%)
Oct 07, 2022 1.160 1.190 1.150 1.170 244,582 -0.01(-0.85%)
Oct 06, 2022 1.130 1.190 1.130 1.180 389,228 +0.01(+0.85%)
Oct 05, 2022 1.150 1.180 1.085 1.170 458,620 +0.02(+1.74%)
Oct 04, 2022 1.190 1.190 1.120 1.150 726,119 +0.04(+3.60%)
Oct 03, 2022 1.140 1.150 1.060 1.110 505,731 +0.00(+0.00%)
Sep 30, 2022 1.140 1.190 1.100 1.110 377,317 -0.02(-1.77%)
Sep 29, 2022 1.220 1.220 1.110 1.130 402,177 -0.09(-7.38%)
Sep 28, 2022 1.160 1.250 1.150 1.220 466,089 +0.05(+4.27%)
Sep 27, 2022 1.180 1.225 1.140 1.170 419,012 -0.02(-1.68%)
Sep 26, 2022 1.220 1.255 1.170 1.190 428,664 -0.03(-2.46%)
Sep 23, 2022 1.100 1.230 1.064 1.220 1,025,581 +0.06(+5.17%)
Sep 22, 2022 1.180 1.420 1.100 1.160 4,577,352 -0.02(-1.69%)
Sep 21, 2022 1.240 1.240 1.160 1.180 477,821 -0.06(-4.84%)
Sep 20, 2022 1.320 1.320 1.220 1.240 440,433 -0.07(-5.34%)
Sep 19, 2022 1.330 1.390 1.260 1.310 574,350 -0.02(-1.50%)
Sep 16, 2022 1.380 1.390 1.300 1.330 1,113,218 -0.05(-3.62%)
Sep 15, 2022 1.440 1.460 1.380 1.380 556,619 -0.06(-4.17%)
Sep 14, 2022 1.430 1.460 1.360 1.440 670,485 +0.02(+1.41%)
Sep 13, 2022 1.510 1.520 1.410 1.420 523,935 -0.12(-7.79%)
Sep 12, 2022 1.510 1.580 1.470 1.540 646,138 +0.03(+1.99%)
Sep 09, 2022 1.480 1.540 1.480 1.510 641,082 +0.05(+3.42%)
Sep 08, 2022 1.600 1.600 1.420 1.460 832,112 -0.14(-8.75%)
Sep 07, 2022 1.560 1.645 1.530 1.600 664,375 +0.07(+4.58%)
Sep 06, 2022 1.520 1.590 1.475 1.530 644,437 +0.03(+2.00%)
Sep 02, 2022 1.540 1.570 1.480 1.500 686,004 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.