Indicators

Aeye Inc (NQ: LIDR )

1.260 +0.120 (+10.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.390	2.550	2.250	2.290	285,424	-0.26(-10.20%)
Dec 28, 2023	2.450	2.550	2.100	2.550	634,111	-0.10(-3.77%)
Dec 27, 2023	2.930	4.080	2.567	2.650	6,337,300	+2.58(+3481.08%)
Dec 26, 2023	0.0700	0.0755	0.0660	0.0740	11,364,096	+0.01(+9.79%)
Dec 22, 2023	0.0570	0.0700	0.0519	0.0674	4,964,773	-0.00(-0.74%)
Dec 21, 2023	0.0659	0.0679	0.0615	0.0679	2,945,115	+0.00(+1.65%)
Dec 20, 2023	0.0619	0.0681	0.0561	0.0668	11,695,012	-0.00(-5.11%)
Dec 19, 2023	0.0795	0.0839	0.0613	0.0704	9,496,235	-0.03(-30.30%)
Dec 18, 2023	0.1015	0.1037	0.0984	0.1010	1,575,733	-0.00(-0.69%)
Dec 15, 2023	0.1095	0.1108	0.1009	0.1017	1,982,337	-0.01(-7.12%)
Dec 14, 2023	0.1169	0.1200	0.1095	0.1095	2,088,671	-0.01(-6.97%)
Dec 13, 2023	0.1200	0.1220	0.1101	0.1177	1,649,473	-0.00(-0.76%)
Dec 12, 2023	0.1279	0.1279	0.1150	0.1186	636,278	-0.01(-5.87%)
Dec 11, 2023	0.1300	0.1300	0.1204	0.1260	1,076,044	-0.00(-1.18%)
Dec 08, 2023	0.1278	0.1310	0.1250	0.1275	668,244	+0.00(+1.43%)
Dec 07, 2023	0.1300	0.1300	0.1240	0.1257	788,199	-0.01(-6.82%)
Dec 06, 2023	0.1300	0.1365	0.1290	0.1349	698,429	+0.01(+8.35%)
Dec 05, 2023	0.1400	0.1456	0.1201	0.1245	1,327,102	-0.02(-12.08%)
Dec 04, 2023	0.1530	0.1545	0.1375	0.1416	976,573	-0.01(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.