Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

0.9902 -0.0048 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.345 1.250 1.280 20,657 -0.02(-1.54%)
Jan 30, 2024 1.400 1.400 1.260 1.300 76,924 -0.10(-7.14%)
Jan 29, 2024 1.320 1.448 1.294 1.400 72,299 +0.10(+7.69%)
Jan 26, 2024 1.270 1.310 1.270 1.300 26,016 +0.03(+2.36%)
Jan 25, 2024 1.290 1.340 1.260 1.270 31,170 -0.03(-2.31%)
Jan 24, 2024 1.290 1.330 1.270 1.300 43,741 +0.01(+0.78%)
Jan 23, 2024 1.300 1.300 1.230 1.290 43,085 +0.00(+0.00%)
Jan 22, 2024 1.280 1.330 1.220 1.290 128,924 +0.07(+5.74%)
Jan 19, 2024 1.340 1.340 1.170 1.220 87,700 -0.09(-6.87%)
Jan 18, 2024 1.390 1.390 1.300 1.310 69,081 -0.07(-5.07%)
Jan 17, 2024 1.770 1.790 1.370 1.380 241,421 -0.44(-24.18%)
Jan 16, 2024 1.940 1.970 1.760 1.820 97,244 -0.15(-7.61%)
Jan 12, 2024 1.850 1.990 1.810 1.970 254,246 +0.06(+3.14%)
Jan 11, 2024 1.630 2.000 1.561 1.910 378,869 +0.35(+22.83%)
Jan 10, 2024 1.770 1.770 1.510 1.555 292,884 -0.22(-12.15%)
Jan 09, 2024 1.750 1.790 1.720 1.770 51,340 +0.02(+1.14%)
Jan 08, 2024 1.750 1.830 1.730 1.750 103,700 +0.01(+0.57%)
Jan 05, 2024 1.820 1.939 1.710 1.740 181,136 -0.12(-6.45%)
Jan 04, 2024 1.990 2.010 1.860 1.860 99,097 -0.16(-7.92%)
Jan 03, 2024 2.070 2.230 1.990 2.020 162,279 -0.12(-5.61%)
Jan 02, 2024 2.130 2.250 2.100 2.140 175,893 -0.15(-6.55%)
Dec 29, 2023 2.390 2.550 2.250 2.290 285,424 -0.26(-10.20%)
Dec 28, 2023 2.450 2.550 2.100 2.550 634,111 -0.10(-3.77%)
Dec 27, 2023 2.930 4.080 2.567 2.650 6,337,300 +2.58(+3481.08%)
Dec 26, 2023 0.0700 0.0755 0.0660 0.0740 11,364,096 +0.01(+9.79%)
Dec 22, 2023 0.0570 0.0700 0.0519 0.0674 4,964,773 -0.00(-0.74%)
Dec 21, 2023 0.0659 0.0679 0.0615 0.0679 2,945,115 +0.00(+1.65%)
Dec 20, 2023 0.0619 0.0681 0.0561 0.0668 11,695,012 -0.00(-5.11%)
Dec 19, 2023 0.0795 0.0839 0.0613 0.0704 9,496,235 -0.03(-30.30%)
Dec 18, 2023 0.1015 0.1037 0.0984 0.1010 1,575,733 -0.00(-0.69%)
Dec 15, 2023 0.1095 0.1108 0.1009 0.1017 1,982,337 -0.01(-7.12%)
Dec 14, 2023 0.1169 0.1200 0.1095 0.1095 2,088,671 -0.01(-6.97%)
Dec 13, 2023 0.1200 0.1220 0.1101 0.1177 1,649,473 -0.00(-0.76%)
Dec 12, 2023 0.1279 0.1279 0.1150 0.1186 636,278 -0.01(-5.87%)
Dec 11, 2023 0.1300 0.1300 0.1204 0.1260 1,076,044 -0.00(-1.18%)
Dec 08, 2023 0.1278 0.1310 0.1250 0.1275 668,244 +0.00(+1.43%)
Dec 07, 2023 0.1300 0.1300 0.1240 0.1257 788,199 -0.01(-6.82%)
Dec 06, 2023 0.1300 0.1365 0.1290 0.1349 698,429 +0.01(+8.35%)
Dec 05, 2023 0.1400 0.1456 0.1201 0.1245 1,327,102 -0.02(-12.08%)
Dec 04, 2023 0.1530 0.1545 0.1375 0.1416 976,573 -0.01(-5.85%)
Dec 01, 2023 0.1480 0.1550 0.1480 0.1504 428,409 -0.00(-0.40%)
Nov 30, 2023 0.1542 0.1587 0.1475 0.1510 655,540 -0.00(-1.63%)
Nov 29, 2023 0.1400 0.1598 0.1400 0.1535 931,783 -0.00(-1.73%)
Nov 28, 2023 0.1644 0.1644 0.1520 0.1562 237,178 +0.00(+1.69%)
Nov 27, 2023 0.1630 0.1700 0.1536 0.1536 639,726 -0.00(-0.39%)
Nov 24, 2023 0.1546 0.1625 0.1500 0.1542 339,004 +0.00(+2.32%)
Nov 22, 2023 0.1646 0.1646 0.1506 0.1507 866,982 -0.01(-5.22%)
Nov 21, 2023 0.1793 0.1793 0.1590 0.1590 367,754 -0.01(-7.34%)
Nov 20, 2023 0.1700 0.1766 0.1550 0.1716 958,878 +0.01(+6.78%)
Nov 17, 2023 0.1650 0.1699 0.1525 0.1607 835,766 -0.00(-2.61%)
Nov 16, 2023 0.1722 0.1786 0.1600 0.1650 1,590,517 -0.01(-7.41%)
Nov 15, 2023 0.1800 0.1912 0.1716 0.1782 897,307 -0.01(-4.71%)
Nov 14, 2023 0.1882 0.1970 0.1830 0.1870 519,449 -0.01(-5.56%)
Nov 13, 2023 0.2100 0.2180 0.1850 0.1980 644,487 +0.02(+10.00%)
Nov 10, 2023 0.1864 0.1880 0.1711 0.1800 618,598 -0.01(-3.43%)
Nov 09, 2023 0.2060 0.2060 0.1825 0.1864 560,445 -0.01(-5.38%)
Nov 08, 2023 0.1962 0.1999 0.1903 0.1970 215,481 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2048 0.1913 0.1970 412,146 -0.00(-1.35%)
Nov 06, 2023 0.2050 0.2050 0.1980 0.1997 359,828 -0.00(-0.45%)
Nov 03, 2023 0.2080 0.2080 0.1700 0.2006 1,105,425 +0.00(+2.09%)
Nov 02, 2023 0.2040 0.2040 0.1837 0.1965 692,004 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.