Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.960 -0.170 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.100 2.130 1.960 1.960 34,249 -0.17(-7.98%)
Aug 29, 2024 2.300 2.300 2.030 2.130 138,955 -0.08(-3.62%)
Aug 28, 2024 2.240 2.240 2.090 2.210 26,019 +0.04(+1.84%)
Aug 27, 2024 2.270 2.300 2.100 2.170 43,459 -0.09(-3.98%)
Aug 26, 2024 1.960 2.280 1.960 2.260 85,395 +0.23(+11.33%)
Aug 23, 2024 2.000 2.030 1.910 2.030 35,311 +0.03(+1.50%)
Aug 22, 2024 1.970 2.025 1.900 2.000 720,894 +0.00(+0.00%)
Aug 21, 2024 1.910 2.000 1.880 2.000 83,715 +0.02(+1.01%)
Aug 20, 2024 2.010 2.120 1.800 1.980 5,879,354 -0.18(-8.33%)
Aug 19, 2024 2.100 2.180 2.100 2.160 12,698 +0.06(+2.86%)
Aug 16, 2024 2.060 2.125 1.990 2.100 5,542 -0.01(-0.47%)
Aug 15, 2024 2.100 2.170 2.040 2.110 23,575 +0.03(+1.44%)
Aug 14, 2024 2.030 2.080 1.971 2.080 5,709 +0.03(+1.46%)
Aug 13, 2024 2.010 2.060 2.010 2.050 10,518 -0.03(-1.44%)
Aug 12, 2024 1.980 2.090 1.960 2.080 11,269 +0.04(+1.96%)
Aug 09, 2024 1.980 2.040 1.960 2.040 5,878 +0.01(+0.49%)
Aug 08, 2024 2.040 2.050 2.000 2.030 6,537 +0.02(+1.00%)
Aug 07, 2024 1.920 2.080 1.920 2.010 12,625 -0.01(-0.50%)
Aug 06, 2024 1.900 2.080 1.890 2.020 17,475 +0.06(+3.06%)
Aug 05, 2024 1.950 1.960 1.630 1.960 64,033 -0.09(-4.39%)
Aug 02, 2024 2.160 2.160 1.970 2.050 125,197 -0.30(-12.77%)
Aug 01, 2024 2.270 2.440 2.270 2.350 183,361 +0.12(+5.62%)
Jul 31, 2024 2.180 2.280 2.180 2.225 28,382 +0.06(+3.01%)
Jul 30, 2024 2.060 2.240 2.060 2.160 77,450 +0.16(+8.00%)
Jul 29, 2024 2.030 2.060 1.980 2.000 11,716 -0.02(-0.99%)
Jul 26, 2024 2.020 2.055 1.981 2.020 6,472 +0.00(+0.00%)
Jul 25, 2024 2.020 2.060 1.970 2.020 21,246 -0.03(-1.46%)
Jul 24, 2024 2.030 2.080 2.020 2.050 110,662 +0.04(+2.24%)
Jul 23, 2024 1.980 2.150 1.930 2.005 328,405 +0.03(+1.78%)
Jul 22, 2024 2.000 2.100 1.930 1.970 623,515 -0.03(-1.50%)
Jul 19, 2024 1.910 2.080 1.910 2.000 121,584 +0.03(+1.52%)
Jul 18, 2024 1.960 2.060 1.910 1.970 110,096 -0.03(-1.50%)
Jul 17, 2024 1.750 2.000 1.750 2.000 264,634 +0.20(+11.11%)
Jul 16, 2024 1.670 1.830 1.650 1.800 39,130 +0.14(+8.39%)
Jul 15, 2024 1.650 1.730 1.600 1.661 56,462 -0.01(-0.82%)
Jul 12, 2024 1.650 1.690 1.645 1.674 10,741 +0.02(+1.33%)
Jul 11, 2024 1.670 1.740 1.610 1.652 58,452 -0.03(-1.64%)
Jul 10, 2024 1.740 1.760 1.660 1.680 104,814 -0.03(-1.75%)
Jul 09, 2024 1.670 1.750 1.621 1.710 176,384 +0.02(+1.18%)
Jul 08, 2024 1.600 1.720 1.520 1.690 352,289 +0.06(+3.68%)
Jul 05, 2024 1.490 1.680 1.440 1.630 143,010 +0.15(+10.14%)
Jul 03, 2024 1.468 1.540 1.445 1.480 25,305 +0.01(+0.68%)
Jul 02, 2024 1.490 1.500 1.450 1.470 5,499 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.