Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

1.470 -0.130 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.500 1.535 1.400 1.490 276,197 -0.11(-6.88%)
Apr 03, 2025 1.630 1.670 1.550 1.600 183,022 -0.09(-5.33%)
Apr 02, 2025 1.720 1.780 1.655 1.690 255,643 -0.08(-4.52%)
Apr 01, 2025 1.670 1.815 1.670 1.770 184,104 +0.07(+4.12%)
Mar 31, 2025 1.750 1.765 1.670 1.700 264,578 -0.09(-5.03%)
Mar 28, 2025 1.860 1.880 1.760 1.790 291,538 -0.09(-4.79%)
Mar 27, 2025 1.820 1.920 1.810 1.880 273,237 +0.05(+2.73%)
Mar 26, 2025 1.810 1.880 1.790 1.830 185,773 +0.00(+0.00%)
Mar 25, 2025 1.770 1.850 1.710 1.830 419,185 +0.03(+1.67%)
Mar 24, 2025 1.750 1.890 1.720 1.800 533,840 +0.08(+4.65%)
Mar 21, 2025 1.870 1.870 1.690 1.720 449,911 -0.15(-8.02%)
Mar 20, 2025 1.810 1.890 1.710 1.870 575,137 +0.14(+8.09%)
Mar 19, 2025 1.600 1.800 1.560 1.730 668,317 +0.10(+6.13%)
Mar 18, 2025 1.560 1.670 1.530 1.630 758,642 +0.04(+2.52%)
Mar 17, 2025 1.490 1.630 1.480 1.590 975,328 +0.08(+5.30%)
Mar 14, 2025 1.640 1.720 1.500 1.510 2,943,128 -0.09(-5.63%)
Mar 13, 2025 1.740 2.950 1.590 1.600 102,998,448 +0.13(+8.84%)
Mar 12, 2025 1.580 1.580 1.450 1.470 129,713 +0.02(+1.38%)
Mar 11, 2025 1.310 1.450 1.310 1.450 159,161 +0.14(+10.69%)
Mar 10, 2025 1.480 1.532 1.290 1.310 327,929 -0.32(-19.63%)
Mar 07, 2025 1.550 1.710 1.430 1.630 257,703 +0.05(+3.16%)
Mar 06, 2025 1.650 1.710 1.550 1.580 147,295 -0.14(-8.14%)
Mar 05, 2025 1.690 1.730 1.640 1.720 71,292 +0.04(+2.38%)
Mar 04, 2025 1.600 1.710 1.530 1.680 152,801 +0.01(+0.60%)
Mar 03, 2025 1.760 1.790 1.640 1.670 243,340 -0.08(-4.57%)
Feb 28, 2025 1.680 1.860 1.670 1.750 175,969 +0.03(+1.74%)
Feb 27, 2025 1.690 1.750 1.610 1.720 197,052 +0.01(+0.58%)
Feb 26, 2025 1.590 1.760 1.590 1.710 209,778 +0.10(+6.21%)
Feb 25, 2025 1.590 1.620 1.480 1.610 328,123 -0.01(-0.62%)
Feb 24, 2025 1.760 1.763 1.595 1.620 326,378 -0.14(-8.22%)
Feb 21, 2025 1.850 1.880 1.750 1.765 336,269 -0.08(-4.08%)
Feb 20, 2025 1.850 1.900 1.731 1.840 411,030 +0.00(+0.00%)
Feb 19, 2025 2.020 2.030 1.830 1.840 387,141 -0.16(-8.00%)
Feb 18, 2025 2.230 2.325 2.000 2.000 754,447 -0.19(-8.47%)
Feb 14, 2025 1.990 2.220 1.850 2.185 710,896 +0.22(+10.91%)
Feb 13, 2025 1.990 2.284 1.850 1.970 901,639 +0.04(+2.07%)
Feb 12, 2025 2.200 2.260 1.880 1.930 1,052,843 -0.31(-13.84%)
Feb 11, 2025 2.080 2.690 2.060 2.240 16,402,059 +0.37(+19.79%)
Feb 10, 2025 1.530 2.280 1.490 1.870 8,477,266 +0.47(+33.57%)
Feb 07, 2025 1.400 1.420 1.360 1.400 125,077 +0.05(+4.09%)
Feb 06, 2025 1.390 1.450 1.340 1.345 138,558 -0.04(-3.24%)
Feb 05, 2025 1.340 1.477 1.310 1.390 193,505 +0.06(+4.51%)
Feb 04, 2025 1.320 1.385 1.300 1.330 92,313 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.