Skip to main content

Semileds Corp (NQ: LEDS )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.520 1.530 1.450 1.480 12,180 -0.04(-2.63%)
Jul 18, 2024 1.420 1.610 1.403 1.520 73,342 +0.09(+6.67%)
Jul 17, 2024 1.390 1.434 1.350 1.425 53,659 +0.06(+4.77%)
Jul 16, 2024 1.390 1.390 1.360 1.360 1,488 -0.04(-2.85%)
Jul 15, 2024 1.390 1.410 1.360 1.400 17,257 +0.04(+2.94%)
Jul 12, 2024 1.400 1.400 1.340 1.360 4,563 +0.02(+1.49%)
Jul 11, 2024 1.360 1.390 1.310 1.340 11,078 +0.04(+3.08%)
Jul 10, 2024 1.410 1.410 1.300 1.300 26,976 -0.06(-4.19%)
Jul 09, 2024 1.310 1.370 1.240 1.357 17,549 +0.02(+1.26%)
Jul 08, 2024 1.330 1.370 1.290 1.340 11,598 +0.00(+0.00%)
Jul 05, 2024 1.360 1.380 1.230 1.340 17,729 +0.03(+2.28%)
Jul 03, 2024 1.280 1.329 1.280 1.310 5,498 +0.05(+3.98%)
Jul 02, 2024 1.240 1.355 1.220 1.260 5,393 -0.03(-2.33%)
Jul 01, 2024 1.300 1.365 1.280 1.290 13,309 +0.01(+0.78%)
Jun 28, 2024 1.180 1.324 1.180 1.280 55,532 +0.07(+5.79%)
Jun 27, 2024 1.190 1.240 1.190 1.210 9,273 -0.01(-0.82%)
Jun 26, 2024 1.210 1.250 1.210 1.220 6,151 +0.03(+2.52%)
Jun 25, 2024 1.110 1.210 1.110 1.190 24,213 +0.06(+5.31%)
Jun 24, 2024 1.150 1.150 1.120 1.130 8,121 -0.04(-3.00%)
Jun 21, 2024 1.160 1.180 1.160 1.165 10,868 -0.02(-2.10%)
Jun 20, 2024 1.210 1.215 1.190 1.190 15,540 -0.03(-2.46%)
Jun 18, 2024 1.250 1.250 1.200 1.220 13,864 -0.02(-1.61%)
Jun 17, 2024 1.310 1.384 1.220 1.240 5,816 -0.05(-3.88%)
Jun 14, 2024 1.320 1.330 1.290 1.290 23,927 -0.04(-3.37%)
Jun 13, 2024 1.380 1.382 1.320 1.335 35,125 -0.03(-1.84%)
Jun 12, 2024 1.430 1.430 1.360 1.360 17,867 -0.07(-4.89%)
Jun 11, 2024 1.380 1.446 1.380 1.430 9,669 +0.01(+0.70%)
Jun 10, 2024 1.450 1.450 1.386 1.420 11,544 -0.01(-0.70%)
Jun 07, 2024 1.480 1.500 1.400 1.430 11,701 -0.03(-2.05%)
Jun 06, 2024 1.320 1.540 1.320 1.460 88,177 +0.10(+7.75%)
Jun 05, 2024 1.380 1.390 1.320 1.355 39,995 -0.04(-3.21%)
Jun 04, 2024 1.330 1.750 1.330 1.400 475,991 +0.06(+4.48%)
Jun 03, 2024 1.380 1.380 1.320 1.340 17,350 +0.01(+0.75%)
May 31, 2024 1.370 1.370 1.330 1.330 6,324 +0.00(+0.00%)
May 30, 2024 1.420 1.445 1.320 1.330 51,507 -0.10(-6.99%)
May 29, 2024 1.420 1.538 1.420 1.430 7,636 +0.00(+0.01%)
May 28, 2024 1.430 1.540 1.420 1.430 14,138 -0.06(-4.03%)
May 24, 2024 1.435 1.490 1.431 1.490 5,645 +0.04(+3.11%)
May 23, 2024 1.460 1.506 1.420 1.445 10,313 -0.02(-1.70%)
May 22, 2024 1.470 1.514 1.420 1.470 41,683 -0.05(-3.29%)
May 21, 2024 1.499 1.550 1.430 1.520 7,371 -0.00(-0.30%)
May 20, 2024 1.511 1.525 1.510 1.524 1,957 -0.01(-0.36%)
May 17, 2024 1.500 1.598 1.500 1.530 10,055 -0.02(-1.29%)
May 16, 2024 1.480 1.690 1.480 1.550 86,231 +0.09(+6.16%)
May 15, 2024 1.450 1.560 1.450 1.460 13,086 -0.03(-1.91%)
May 14, 2024 1.453 1.500 1.449 1.488 23,773 +0.10(+7.09%)
May 13, 2024 1.440 1.490 1.390 1.390 3,291 +0.00(+0.00%)
May 10, 2024 1.420 1.490 1.390 1.390 15,418 -0.03(-1.77%)
May 09, 2024 1.438 1.450 1.380 1.415 9,033 -0.02(-1.74%)
May 08, 2024 1.480 1.480 1.438 1.440 2,266 +0.01(+0.70%)
May 07, 2024 1.430 1.540 1.430 1.430 7,550 -0.05(-3.38%)
May 06, 2024 1.480 1.560 1.470 1.480 11,845 -0.04(-2.63%)
May 03, 2024 1.550 1.550 1.520 1.520 4,958 -0.04(-2.56%)
May 02, 2024 1.570 1.570 1.560 1.560 2,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.