Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

151.00 +50.01 (+49.52%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 98.99 109.00 72.18 100.99 12,017 +10.99(+12.21%)
Feb 03, 2025 56.95 99.00 44.20 90.00 15,811 +45.00(+100.00%)
Jan 31, 2025 34.05 48.90 30.60 45.00 7,919 +4.96(+12.39%)
Jan 30, 2025 40.05 40.05 40.01 40.04 1,051 -2.94(-6.84%)
Jan 23, 2025 42.98 230 +11.95(+38.51%)
Jan 22, 2025 56.45 66.50 31.03 31.03 9,608 -14.17(-31.35%)
Jan 21, 2025 31.11 55.90 31.11 45.20 3,918 +16.60(+58.04%)
Jan 17, 2025 28.60 28.60 28.60 28.60 116 -7.45(-20.67%)
Jan 16, 2025 31.00 44.98 31.00 36.05 742 -6.88(-16.03%)
Jan 14, 2025 42.93 200 -3.81(-8.15%)
Jan 13, 2025 33.88 48.70 33.88 46.74 27,259 +16.39(+54.00%)
Jan 10, 2025 21.30 30.35 20.72 30.35 9,666 +9.36(+44.59%)
Jan 08, 2025 23.70 24.00 19.00 20.99 23,175 -0.41(-1.92%)
Jan 07, 2025 21.71 23.55 20.00 21.40 8,750 -0.21(-0.97%)
Jan 06, 2025 23.70 23.90 18.20 21.61 11,063 -1.29(-5.63%)
Jan 03, 2025 18.38 26.30 18.36 22.90 21,970 +4.91(+27.29%)
Jan 02, 2025 17.46 18.38 15.50 17.99 5,792 +2.40(+15.39%)
Dec 31, 2024 15.59 0 -1.11(-6.65%)
Dec 30, 2024 17.69 17.69 16.70 16.70 640 +1.05(+6.71%)
Dec 27, 2024 16.21 18.00 15.52 15.65 1,598 -0.87(-5.27%)
Dec 26, 2024 14.75 17.30 14.05 16.52 5,895 -0.57(-3.34%)
Dec 24, 2024 13.89 17.89 13.79 17.09 6,115 +0.57(+3.45%)
Dec 23, 2024 14.50 19.39 13.43 16.52 13,612 +2.37(+16.75%)
Dec 20, 2024 11.72 14.15 11.52 14.15 2,593 +3.04(+27.36%)
Dec 19, 2024 11.01 11.11 10.30 11.11 834 -2.39(-17.70%)
Dec 18, 2024 14.79 14.79 13.50 13.50 8,943 +0.05(+0.37%)
Dec 17, 2024 11.11 13.45 11.11 13.45 2,444 +3.24(+31.73%)
Dec 16, 2024 10.40 10.40 8.530 10.21 1,258 -0.30(-2.85%)
Dec 13, 2024 10.30 10.51 10.30 10.51 1,116 +0.16(+1.55%)
Dec 12, 2024 9.640 10.40 9.230 10.35 1,989 +0.35(+3.50%)
Dec 11, 2024 7.600 13.79 7.600 10.00 20,571 +2.40(+31.58%)
Dec 10, 2024 8.400 8.790 7.600 7.600 1,410 -0.01(-0.13%)
Dec 09, 2024 7.610 7.610 7.610 7.610 406 +0.11(+1.47%)
Dec 06, 2024 7.410 7.610 7.120 7.500 1,169 -0.11(-1.45%)
Dec 05, 2024 7.530 7.610 7.210 7.610 1,156 +0.20(+2.70%)
Dec 04, 2024 7.310 7.410 7.000 7.410 1,405 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.