Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.600 2.635 2.470 2.550 187,872 -0.08(-3.04%)
May 29, 2025 2.550 2.682 2.521 2.630 262,461 +0.08(+3.14%)
May 28, 2025 2.728 2.728 2.427 2.550 295,718 -0.03(-1.16%)
May 27, 2025 2.490 2.820 2.452 2.580 1,065,725 +0.31(+13.66%)
May 23, 2025 2.380 2.475 2.240 2.270 524,822 -0.20(-8.10%)
May 22, 2025 2.190 2.490 2.190 2.470 549,285 +0.26(+11.76%)
May 21, 2025 2.400 2.424 2.160 2.210 510,208 -0.18(-7.53%)
May 20, 2025 2.140 2.420 2.070 2.390 1,009,210 +0.32(+15.46%)
May 19, 2025 2.270 2.330 2.060 2.070 342,475 -0.25(-10.78%)
May 16, 2025 2.300 2.410 2.270 2.320 648,174 +0.14(+6.42%)
May 15, 2025 2.130 2.185 2.060 2.180 377,136 +0.03(+1.40%)
May 14, 2025 2.320 2.369 2.060 2.150 301,060 -0.17(-7.33%)
May 13, 2025 2.210 2.320 2.160 2.320 351,816 +0.11(+4.98%)
May 12, 2025 2.190 2.240 2.140 2.210 221,059 +0.10(+4.74%)
May 09, 2025 2.130 2.200 2.050 2.110 138,630 -0.02(-0.94%)
May 08, 2025 2.020 2.140 1.960 2.130 118,586 +0.11(+5.45%)
May 07, 2025 2.040 2.080 1.950 2.020 169,598 +0.01(+0.50%)
May 06, 2025 2.110 2.160 1.920 2.010 276,370 -0.12(-5.63%)
May 05, 2025 2.250 2.280 2.120 2.130 188,936 -0.15(-6.58%)
May 02, 2025 2.300 2.370 2.223 2.280 108,808 +0.06(+2.70%)
May 01, 2025 2.300 2.380 2.190 2.220 249,486 -0.09(-3.90%)
Apr 30, 2025 2.020 2.320 2.000 2.310 243,581 +0.27(+13.24%)
Apr 29, 2025 2.040 2.130 2.030 2.040 83,975 -0.01(-0.49%)
Apr 28, 2025 2.110 2.125 2.000 2.050 119,463 -0.05(-2.38%)
Apr 25, 2025 2.110 2.219 2.065 2.100 153,952 -0.04(-1.87%)
Apr 24, 2025 2.140 2.190 2.020 2.140 303,505 +0.01(+0.47%)
Apr 23, 2025 2.170 2.230 2.085 2.130 227,532 +0.03(+1.43%)
Apr 22, 2025 2.000 2.115 1.920 2.100 297,985 +0.11(+5.53%)
Apr 21, 2025 1.820 2.050 1.820 1.990 263,617 +0.13(+6.99%)
Apr 17, 2025 1.820 1.950 1.780 1.860 286,269 +0.03(+1.64%)
Apr 16, 2025 1.980 2.020 1.820 1.830 222,089 -0.16(-7.81%)
Apr 15, 2025 2.210 2.256 1.975 1.985 195,601 -0.24(-10.99%)
Apr 14, 2025 2.100 2.270 2.000 2.230 284,194 +0.17(+8.25%)
Apr 11, 2025 1.890 2.060 1.840 2.060 167,487 +0.19(+10.16%)
Apr 10, 2025 1.940 1.940 1.805 1.870 173,064 -0.07(-3.61%)
Apr 09, 2025 1.860 2.070 1.810 1.940 254,557 +0.07(+3.74%)
Apr 08, 2025 2.010 2.020 1.830 1.870 254,648 -0.04(-2.09%)
Apr 07, 2025 1.880 2.060 1.790 1.910 349,292 +0.00(+0.00%)
Apr 04, 2025 1.910 2.000 1.855 1.910 334,576 -0.06(-3.05%)
Apr 03, 2025 2.000 2.100 1.935 1.970 243,276 -0.18(-8.37%)
Apr 02, 2025 2.000 2.160 1.920 2.150 277,915 +0.17(+8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.