Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.138 +0.008 (+0.71%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.111 1.140 1.023 1.138 3,449 +0.01(+0.71%)
Nov 21, 2024 1.150 1.150 1.130 1.130 8,844 -0.04(-3.00%)
Nov 20, 2024 1.160 1.250 1.060 1.165 74,637 -0.00(-0.43%)
Nov 19, 2024 1.180 1.210 1.150 1.170 6,189 -0.08(-6.40%)
Nov 18, 2024 1.170 1.250 1.130 1.250 5,930 +0.09(+7.76%)
Nov 15, 2024 1.120 1.160 1.110 1.160 2,463 +0.05(+4.50%)
Nov 14, 2024 1.140 1.190 1.110 1.110 3,135 -0.05(-4.31%)
Nov 13, 2024 1.150 1.202 1.090 1.160 18,561 +0.05(+4.50%)
Nov 12, 2024 1.110 1.160 1.060 1.110 20,015 -0.04(-3.48%)
Nov 11, 2024 1.200 1.410 1.110 1.150 162,856 -0.10(-8.00%)
Nov 08, 2024 1.270 1.280 1.180 1.250 17,568 -0.04(-3.10%)
Nov 07, 2024 1.250 1.310 1.250 1.290 18,620 -0.02(-1.53%)
Nov 06, 2024 1.210 1.355 1.210 1.310 15,282 -0.07(-5.07%)
Nov 05, 2024 1.400 1.491 1.280 1.380 18,123 -0.02(-1.43%)
Nov 04, 2024 1.090 1.560 1.090 1.400 167,883 +0.32(+29.63%)
Nov 01, 2024 1.090 1.378 0.9116 1.080 155,810 -0.04(-3.57%)
Oct 31, 2024 1.230 1.240 0.9800 1.120 71,951 -0.14(-11.11%)
Oct 30, 2024 1.250 1.300 1.220 1.260 6,442 -0.01(-0.90%)
Oct 29, 2024 1.330 1.370 1.220 1.272 27,723 -0.07(-5.10%)
Oct 28, 2024 1.380 1.380 1.300 1.340 15,235 -0.00(-0.01%)
Oct 25, 2024 1.390 1.460 1.300 1.340 53,703 -0.03(-2.18%)
Oct 24, 2024 1.340 1.410 1.310 1.370 24,133 +0.06(+4.58%)
Oct 23, 2024 1.470 1.485 1.310 1.310 86,781 -0.20(-13.25%)
Oct 22, 2024 2.130 2.160 1.300 1.510 586,765 -0.72(-32.29%)
Oct 21, 2024 1.380 2.390 1.380 2.230 1,622,851 +0.83(+59.29%)
Oct 18, 2024 1.440 1.440 1.400 1.400 4,429 -0.04(-2.78%)
Oct 17, 2024 1.390 1.450 1.357 1.440 12,061 +0.11(+8.27%)
Oct 16, 2024 1.360 1.355 1.296 1.330 3,894 -0.03(-2.34%)
Oct 15, 2024 1.360 1.400 1.360 1.362 6,051 -0.04(-2.73%)
Oct 14, 2024 1.390 1.410 1.320 1.400 7,976 -0.02(-1.41%)
Oct 11, 2024 1.370 1.420 1.300 1.420 10,686 +0.07(+5.19%)
Oct 10, 2024 1.350 1.350 1.350 1.350 23,854 +0.03(+1.89%)
Oct 09, 2024 1.260 1.390 1.260 1.325 1,712 -0.05(-3.28%)
Oct 08, 2024 1.260 1.370 1.260 1.370 784 +0.01(+0.74%)
Oct 07, 2024 1.370 1.380 1.279 1.360 10,737 +0.02(+1.49%)
Oct 04, 2024 1.350 1.390 1.300 1.340 12,351 -0.01(-0.74%)
Oct 03, 2024 1.300 1.350 1.303 1.350 6,573 -0.01(-0.74%)
Oct 02, 2024 1.290 1.370 1.245 1.360 8,816 +0.07(+5.43%)
Oct 01, 2024 1.300 1.300 1.250 1.290 3,750 -0.01(-0.77%)
Sep 30, 2024 1.249 1.300 1.249 1.300 6,470 +0.01(+0.78%)
Sep 27, 2024 1.300 1.300 1.245 1.290 2,234 +0.01(+0.78%)
Sep 26, 2024 1.300 1.300 1.280 1.280 2,745 -0.01(-0.78%)
Sep 25, 2024 1.200 1.290 1.200 1.290 12,747 +0.02(+1.57%)
Sep 24, 2024 1.270 1.290 1.180 1.270 23,226 -0.01(-0.57%)
Sep 23, 2024 1.250 1.317 1.250 1.277 4,655 +0.08(+6.44%)
Sep 20, 2024 1.350 1.370 1.200 1.200 28,353 -0.14(-10.45%)
Sep 19, 2024 1.360 1.360 1.280 1.340 10,696 +0.00(+0.00%)
Sep 18, 2024 1.250 1.360 1.240 1.340 27,916 +0.08(+6.35%)
Sep 17, 2024 1.220 1.270 1.120 1.260 5,819 +0.16(+14.55%)
Sep 16, 2024 1.100 1.100 1.011 1.100 4,662 -0.12(-9.84%)
Sep 13, 2024 1.250 1.250 1.200 1.220 4,727 -0.00(-0.26%)
Sep 12, 2024 1.230 1.260 1.130 1.223 11,446 -0.01(-0.55%)
Sep 11, 2024 1.120 1.230 1.120 1.230 5,858 +0.01(+0.82%)
Sep 10, 2024 1.160 1.230 1.130 1.220 6,532 +0.06(+5.17%)
Sep 09, 2024 1.230 1.230 1.160 1.160 1,793 -0.03(-2.52%)
Sep 06, 2024 1.110 1.190 1.100 1.190 7,234 +0.05(+4.39%)
Sep 05, 2024 1.140 1.140 1.140 1.140 452 -0.01(-0.87%)
Sep 04, 2024 1.150 1.150 1.150 1.150 217 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.