Skip to main content

In8Bio Inc (NQ: INAB )

0.2251 -0.0048 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2301 0.2379 0.2200 0.2251 329,738 -0.00(-2.09%)
Oct 10, 2024 0.2288 0.2336 0.2220 0.2299 285,154 -0.00(-0.04%)
Oct 09, 2024 0.2385 0.2495 0.2253 0.2300 957,469 +0.00(+2.13%)
Oct 08, 2024 0.2550 0.2599 0.2170 0.2252 443,889 -0.03(-11.69%)
Oct 07, 2024 0.2633 0.2760 0.2402 0.2550 459,470 -0.01(-3.15%)
Oct 04, 2024 0.2640 0.2700 0.2600 0.2633 218,220 -0.00(-0.27%)
Oct 03, 2024 0.2733 0.2871 0.2635 0.2640 246,077 +0.00(+0.19%)
Oct 02, 2024 0.2600 0.2690 0.2591 0.2635 381,246 +0.01(+2.49%)
Oct 01, 2024 0.2700 0.2700 0.2363 0.2571 567,876 -0.01(-4.78%)
Sep 30, 2024 0.2858 0.2900 0.2607 0.2700 378,089 -0.02(-5.53%)
Sep 27, 2024 0.2800 0.2950 0.2800 0.2858 216,154 +0.00(+0.28%)
Sep 26, 2024 0.3119 0.3119 0.2800 0.2850 361,759 -0.03(-8.62%)
Sep 25, 2024 0.3100 0.3199 0.3050 0.3119 84,112 +0.00(+1.30%)
Sep 24, 2024 0.3079 0.3298 0.3079 0.3079 145,051 +0.00(+0.00%)
Sep 23, 2024 0.3143 0.3300 0.3050 0.3079 291,877 -0.01(-2.04%)
Sep 20, 2024 0.3211 0.3298 0.3073 0.3143 79,872 -0.01(-2.12%)
Sep 19, 2024 0.3333 0.3399 0.3211 0.3211 156,852 -0.01(-2.70%)
Sep 18, 2024 0.3300 0.3500 0.3300 0.3300 271,832 -0.00(-0.09%)
Sep 17, 2024 0.3099 0.3399 0.3000 0.3303 290,747 +0.02(+8.12%)
Sep 16, 2024 0.3200 0.3200 0.3000 0.3055 122,259 -0.01(-3.48%)
Sep 13, 2024 0.3012 0.3300 0.3003 0.3165 102,451 +0.02(+5.08%)
Sep 12, 2024 0.3074 0.3097 0.3000 0.3012 106,782 -0.00(-0.46%)
Sep 11, 2024 0.3100 0.3200 0.3000 0.3026 129,742 +0.00(+0.17%)
Sep 10, 2024 0.3100 0.3248 0.2811 0.3021 262,986 -0.00(-0.95%)
Sep 09, 2024 0.3004 0.3217 0.2925 0.3050 314,647 +0.00(+0.33%)
Sep 06, 2024 0.3330 0.3400 0.3010 0.3040 1,205,935 -0.03(-10.03%)
Sep 05, 2024 0.4600 0.4580 0.3100 0.3379 1,853,783 -0.13(-27.33%)
Sep 04, 2024 0.5000 0.5213 0.4600 0.4650 1,720,625 -0.04(-7.02%)
Sep 03, 2024 0.5191 0.5352 0.5000 0.5001 239,525 -0.03(-5.00%)
Aug 30, 2024 0.5322 0.5490 0.5150 0.5264 59,401 +0.01(+1.39%)
Aug 29, 2024 0.5200 0.5500 0.5000 0.5192 45,219 -0.01(-1.10%)
Aug 28, 2024 0.5300 0.5620 0.5201 0.5250 242,826 +0.01(+1.55%)
Aug 27, 2024 0.5052 0.5500 0.5001 0.5170 99,508 +0.01(+1.95%)
Aug 26, 2024 0.5700 0.5881 0.5000 0.5071 312,316 -0.03(-5.21%)
Aug 23, 2024 0.5600 0.5660 0.5350 0.5350 82,533 +0.01(+2.86%)
Aug 22, 2024 0.5700 0.5767 0.5201 0.5201 115,066 -0.02(-4.11%)
Aug 21, 2024 0.5680 0.5770 0.5200 0.5424 197,077 +0.01(+2.82%)
Aug 20, 2024 0.6000 0.6200 0.5020 0.5275 418,144 -0.07(-12.08%)
Aug 19, 2024 0.6910 0.6910 0.5950 0.6000 374,476 -0.10(-14.29%)
Aug 16, 2024 0.6300 0.7070 0.6015 0.7000 119,967 +0.10(+16.11%)
Aug 15, 2024 0.6400 0.6485 0.6000 0.6029 142,509 +0.00(+0.48%)
Aug 14, 2024 0.6500 0.6660 0.5897 0.6000 99,648 -0.05(-7.55%)
Aug 13, 2024 0.6600 0.6606 0.6215 0.6490 189,345 +0.01(+2.19%)
Aug 12, 2024 0.6900 0.6991 0.6130 0.6351 1,399,457 -0.06(-9.13%)
Aug 09, 2024 0.6998 0.7500 0.6838 0.6989 50,522 +0.01(+2.16%)
Aug 08, 2024 0.7300 0.7300 0.6500 0.6841 104,048 -0.02(-3.51%)
Aug 07, 2024 0.7200 0.7430 0.7070 0.7090 50,409 -0.00(-0.56%)
Aug 06, 2024 0.7168 0.7298 0.6910 0.7130 127,218 -0.02(-2.33%)
Aug 05, 2024 0.7500 0.7501 0.6794 0.7300 141,124 -0.06(-7.59%)
Aug 02, 2024 0.8493 0.8493 0.7888 0.7900 100,593 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.