Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.250 1.250 1.170 1.180 4,918 -0.05(-4.07%)
May 15, 2025 1.170 1.250 1.160 1.230 20,982 -0.02(-1.60%)
May 14, 2025 1.220 1.250 1.220 1.250 4,970 +0.00(+0.00%)
May 13, 2025 1.210 1.260 1.100 1.250 62,733 +0.04(+3.73%)
May 12, 2025 1.170 1.240 1.170 1.205 13,385 +0.04(+2.99%)
May 09, 2025 1.170 1.206 1.170 1.170 1,711 +0.01(+0.86%)
May 08, 2025 1.190 1.190 1.120 1.160 16,950 -0.03(-2.52%)
May 07, 2025 1.180 1.240 1.180 1.190 4,707 +0.00(+0.00%)
May 06, 2025 1.240 1.240 1.180 1.190 7,930 -0.01(-0.83%)
May 05, 2025 1.150 1.254 1.150 1.200 9,719 -0.01(-0.83%)
May 02, 2025 1.220 1.220 1.190 1.210 5,296 +0.00(+0.00%)
May 01, 2025 1.200 1.220 1.180 1.210 12,595 +0.03(+2.54%)
Apr 30, 2025 1.240 1.250 1.180 1.180 6,942 -0.04(-3.28%)
Apr 29, 2025 1.210 1.270 1.210 1.220 3,278 +0.01(+0.83%)
Apr 28, 2025 1.246 1.257 1.210 1.210 11,859 -0.04(-3.20%)
Apr 25, 2025 1.290 1.290 1.250 1.250 2,626 -0.05(-3.71%)
Apr 24, 2025 1.290 1.298 1.210 1.298 36,680 +0.05(+3.85%)
Apr 23, 2025 1.240 1.300 1.240 1.250 6,472 +0.02(+1.94%)
Apr 22, 2025 1.230 1.260 1.200 1.226 10,594 -0.00(-0.31%)
Apr 21, 2025 1.230 1.240 1.220 1.230 9,149 -0.03(-2.38%)
Apr 17, 2025 1.220 1.285 1.215 1.260 7,129 +0.03(+2.44%)
Apr 16, 2025 1.300 1.310 1.200 1.230 49,272 -0.11(-8.21%)
Apr 15, 2025 1.310 1.352 1.300 1.340 24,253 +0.03(+2.29%)
Apr 14, 2025 1.330 1.400 1.300 1.310 19,508 -0.08(-5.70%)
Apr 11, 2025 1.400 1.419 1.290 1.389 66,430 -0.04(-2.85%)
Apr 10, 2025 1.450 1.550 1.410 1.430 39,826 -0.04(-2.72%)
Apr 09, 2025 1.590 1.670 1.400 1.470 83,538 -0.03(-2.33%)
Apr 08, 2025 1.650 1.780 1.450 1.505 121,238 -0.14(-8.23%)
Apr 07, 2025 1.470 1.790 1.440 1.640 46,083 +0.17(+11.56%)
Apr 04, 2025 1.430 1.649 1.402 1.470 71,962 +0.01(+0.68%)
Apr 03, 2025 1.580 1.580 1.400 1.460 91,897 -0.17(-10.43%)
Apr 02, 2025 1.620 1.759 1.600 1.630 66,668 -0.04(-2.40%)
Apr 01, 2025 1.640 1.820 1.640 1.670 173,944 +0.04(+2.45%)
Mar 31, 2025 1.610 1.670 1.470 1.630 149,873 -0.09(-5.23%)
Mar 28, 2025 1.850 1.969 1.630 1.720 242,557 -0.14(-7.53%)
Mar 27, 2025 1.900 2.540 1.850 1.860 1,195,139 -0.07(-3.63%)
Mar 26, 2025 1.850 3.170 1.670 1.930 14,432,205 +0.04(+2.12%)
Mar 25, 2025 1.550 2.000 1.440 1.890 4,930,493 -0.21(-10.00%)
Mar 24, 2025 1.260 2.230 1.030 2.100 107,900,464 +1.56(+288.96%)
Mar 21, 2025 0.9323 0.9398 0.5101 0.5399 1,403,436 -0.40(-42.56%)
Mar 20, 2025 0.9346 1.010 0.9246 0.9400 9,380 -0.07(-6.93%)
Mar 19, 2025 1.000 1.010 0.9800 1.010 7,891 +0.00(+0.00%)
Mar 18, 2025 1.110 1.110 1.000 1.010 12,794 -0.03(-2.88%)
Mar 17, 2025 1.030 1.069 1.010 1.040 10,233 -0.00(-0.01%)
Mar 14, 2025 1.040 1.040 1.040 1.040 2,668 -0.05(-4.59%)
Mar 13, 2025 1.030 1.103 1.020 1.090 2,410 +0.04(+3.32%)
Mar 12, 2025 1.030 1.056 1.030 1.055 1,500 +0.02(+2.43%)
Mar 11, 2025 1.099 1.099 1.010 1.030 7,185 -0.08(-7.21%)
Mar 10, 2025 1.110 1.150 1.050 1.110 10,447 -0.07(-5.93%)
Mar 07, 2025 1.100 1.180 1.100 1.180 4,300 +0.04(+3.51%)
Mar 06, 2025 1.200 1.200 1.140 1.140 2,890 +0.01(+0.88%)
Mar 05, 2025 1.100 1.190 1.100 1.130 8,176 +0.03(+2.73%)
Mar 04, 2025 1.150 1.170 1.100 1.100 8,676 -0.05(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.