Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

8.257 +0.347 (+4.39%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.130 7.960 6.971 7.910 1,494,009 +0.74(+10.32%)
Apr 16, 2025 7.400 7.500 6.960 7.170 1,204,185 -0.23(-3.11%)
Apr 15, 2025 7.400 7.480 7.080 7.400 1,566,455 +0.05(+0.68%)
Apr 14, 2025 7.240 7.563 7.010 7.350 1,044,849 +0.25(+3.52%)
Apr 11, 2025 6.140 7.130 6.090 7.100 1,319,741 +0.90(+14.52%)
Apr 10, 2025 6.020 6.300 5.760 6.200 1,179,920 -0.01(-0.16%)
Apr 09, 2025 5.450 6.304 5.150 6.210 2,268,478 +0.65(+11.69%)
Apr 08, 2025 6.140 6.290 5.440 5.560 808,675 -0.32(-5.44%)
Apr 07, 2025 5.500 6.090 5.350 5.880 1,014,480 -0.05(-0.84%)
Apr 04, 2025 6.020 6.200 5.750 5.930 1,111,236 -0.31(-4.97%)
Apr 03, 2025 6.260 6.546 6.083 6.240 1,125,354 -0.47(-7.00%)
Apr 02, 2025 6.300 6.940 6.240 6.710 1,290,694 +0.45(+7.19%)
Apr 01, 2025 6.650 6.890 6.190 6.260 1,198,597 -0.47(-6.98%)
Mar 31, 2025 6.760 6.855 6.410 6.730 6,316,252 -0.26(-3.72%)
Mar 28, 2025 7.230 7.310 6.900 6.990 1,060,195 -0.29(-3.98%)
Mar 27, 2025 7.600 7.680 7.140 7.280 1,219,441 +0.19(+2.68%)
Mar 26, 2025 7.440 7.482 7.055 7.090 1,993,341 +0.14(+2.01%)
Mar 25, 2025 8.160 8.240 6.940 6.950 1,748,339 -1.20(-14.72%)
Mar 24, 2025 8.420 8.540 8.120 8.150 960,279 -0.03(-0.37%)
Mar 21, 2025 8.450 8.740 8.170 8.180 4,326,432 -0.48(-5.54%)
Mar 20, 2025 8.420 8.810 8.400 8.660 648,185 +0.09(+1.05%)
Mar 19, 2025 8.400 8.710 8.300 8.570 522,508 +0.21(+2.51%)
Mar 18, 2025 8.870 8.950 8.345 8.360 610,778 -0.68(-7.52%)
Mar 17, 2025 8.770 9.200 8.690 9.040 707,357 +0.27(+3.08%)
Mar 14, 2025 9.060 9.160 8.750 8.770 453,030 -0.16(-1.79%)
Mar 13, 2025 9.370 9.490 8.870 8.930 494,077 -0.28(-3.04%)
Mar 12, 2025 8.840 9.340 8.775 9.210 561,523 +0.48(+5.50%)
Mar 11, 2025 9.050 9.195 8.385 8.730 737,266 -0.12(-1.36%)
Mar 10, 2025 9.280 9.510 8.510 8.850 728,112 -0.49(-5.25%)
Mar 07, 2025 9.140 9.530 9.060 9.340 773,769 +0.12(+1.30%)
Mar 06, 2025 9.040 9.420 9.000 9.220 648,981 -0.09(-0.97%)
Mar 05, 2025 8.980 9.330 8.850 9.310 525,291 +0.33(+3.67%)
Mar 04, 2025 8.730 9.160 8.610 8.980 713,205 +0.04(+0.45%)
Mar 03, 2025 9.400 9.535 8.815 8.940 1,131,769 -0.46(-4.89%)
Feb 28, 2025 8.700 9.440 8.550 9.400 893,839 +0.51(+5.74%)
Feb 27, 2025 9.550 9.765 8.860 8.890 542,965 -0.69(-7.20%)
Feb 26, 2025 9.780 9.970 9.400 9.580 457,877 -0.09(-0.93%)
Feb 25, 2025 9.320 9.910 8.930 9.670 1,012,038 +0.32(+3.42%)
Feb 24, 2025 9.550 9.850 9.210 9.350 812,260 -0.17(-1.79%)
Feb 21, 2025 10.24 10.47 9.510 9.520 674,076 -0.59(-5.84%)
Feb 20, 2025 9.900 10.12 9.631 10.11 529,969 +0.21(+2.12%)
Feb 19, 2025 9.910 10.19 9.820 9.900 444,894 -0.03(-0.30%)
Feb 18, 2025 10.48 10.68 9.845 9.930 1,121,065 -0.47(-4.52%)
Feb 14, 2025 10.46 10.60 10.18 10.40 517,026 -0.03(-0.29%)
Feb 13, 2025 10.39 10.53 9.950 10.43 439,000 +0.03(+0.29%)
Feb 12, 2025 10.00 10.42 9.670 10.40 901,594 +0.13(+1.27%)
Feb 11, 2025 11.00 11.18 9.860 10.27 1,420,893 -0.95(-8.47%)
Feb 10, 2025 11.00 12.44 10.82 11.22 2,097,324 +0.35(+3.22%)
Feb 07, 2025 11.30 11.55 10.84 10.87 868,785 -0.56(-4.90%)
Feb 06, 2025 11.94 11.95 11.29 11.43 732,757 -0.40(-3.38%)
Feb 05, 2025 11.16 12.22 11.10 11.83 1,004,976 +0.75(+6.77%)
Feb 04, 2025 11.16 11.31 10.55 11.08 1,632,809 +0.76(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.