Skip to main content

Information Svcs Group (NQ: III )

3.380 +0.020 (+0.60%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.360 3.380 3.250 3.360 109,441 +0.00(+0.00%)
Jul 18, 2024 3.470 3.570 3.360 3.360 84,021 -0.13(-3.72%)
Jul 17, 2024 3.470 3.560 3.465 3.490 78,386 -0.02(-0.57%)
Jul 16, 2024 3.300 3.510 3.300 3.510 121,510 +0.22(+6.69%)
Jul 15, 2024 3.160 3.300 3.160 3.290 137,849 +0.14(+4.44%)
Jul 12, 2024 3.150 3.207 3.120 3.150 136,340 +0.01(+0.32%)
Jul 11, 2024 3.040 3.140 3.040 3.140 172,585 +0.11(+3.63%)
Jul 10, 2024 3.000 3.050 3.000 3.030 74,047 +0.04(+1.34%)
Jul 09, 2024 3.010 3.010 2.960 2.990 102,005 -0.02(-0.66%)
Jul 08, 2024 3.020 3.060 2.990 3.010 59,617 +0.02(+0.67%)
Jul 05, 2024 3.060 3.060 2.960 2.990 193,409 -0.07(-2.29%)
Jul 03, 2024 3.070 3.110 3.050 3.060 32,356 +0.00(+0.00%)
Jul 02, 2024 3.080 3.080 3.030 3.060 64,352 +0.00(+0.00%)
Jul 01, 2024 2.950 3.070 2.940 3.060 183,702 +0.12(+4.08%)
Jun 28, 2024 3.100 3.120 2.920 2.940 1,542,428 -0.13(-4.23%)
Jun 27, 2024 3.100 3.145 3.050 3.070 81,102 -0.02(-0.65%)
Jun 26, 2024 3.050 3.110 3.049 3.090 86,536 +0.05(+1.64%)
Jun 25, 2024 3.020 3.045 3.010 3.040 67,377 +0.03(+1.00%)
Jun 24, 2024 3.020 3.070 3.010 3.010 83,840 +0.00(+0.00%)
Jun 21, 2024 3.020 3.040 3.000 3.010 193,393 -0.03(-0.99%)
Jun 20, 2024 3.070 3.072 3.000 3.040 95,130 -0.02(-0.65%)
Jun 18, 2024 3.120 3.130 3.060 3.060 75,589 -0.06(-1.92%)
Jun 17, 2024 3.100 3.130 3.085 3.120 83,780 +0.02(+0.65%)
Jun 14, 2024 3.080 3.135 3.060 3.100 128,815 -0.02(-0.80%)
Jun 13, 2024 3.174 3.174 3.105 3.125 61,199 -0.06(-1.86%)
Jun 12, 2024 3.135 3.263 3.135 3.184 102,609 +0.07(+2.22%)
Jun 11, 2024 3.086 3.140 3.076 3.115 98,376 +0.00(+0.00%)
Jun 10, 2024 3.115 3.115 3.066 3.115 88,149 +0.01(+0.32%)
Jun 07, 2024 3.086 3.120 3.056 3.105 89,674 +0.02(+0.64%)
Jun 06, 2024 3.115 3.124 3.086 3.086 126,925 -0.04(-1.26%)
Jun 05, 2024 3.155 3.164 3.105 3.125 61,462 -0.02(-0.63%)
Jun 04, 2024 3.115 3.184 3.115 3.145 73,308 +0.04(+1.27%)
Jun 03, 2024 3.174 3.174 3.105 3.105 68,366 -0.04(-1.25%)
May 31, 2024 3.184 3.233 3.125 3.145 89,338 -0.04(-1.24%)
May 30, 2024 3.145 3.184 3.115 3.184 130,016 +0.08(+2.54%)
May 29, 2024 3.095 3.135 3.076 3.105 98,745 +0.00(+0.00%)
May 28, 2024 3.115 3.214 3.091 3.105 97,852 -0.01(-0.32%)
May 24, 2024 3.095 3.154 3.095 3.115 73,092 +0.01(+0.32%)
May 23, 2024 3.125 3.155 3.086 3.105 99,140 -0.01(-0.32%)
May 22, 2024 3.135 3.145 3.105 3.115 80,790 -0.01(-0.32%)
May 21, 2024 3.135 3.164 3.100 3.125 116,340 +0.02(+0.64%)
May 20, 2024 3.086 3.135 3.086 3.105 103,757 +0.02(+0.64%)
May 17, 2024 3.115 3.125 3.064 3.086 115,707 -0.02(-0.63%)
May 16, 2024 3.076 3.115 3.066 3.105 114,120 +0.04(+1.29%)
May 15, 2024 3.095 3.120 3.026 3.066 125,101 -0.02(-0.64%)
May 14, 2024 2.967 3.095 2.908 3.086 176,661 +0.18(+6.10%)
May 13, 2024 2.948 2.967 2.888 2.908 158,866 -0.04(-1.50%)
May 10, 2024 3.273 3.283 2.908 2.952 260,411 -0.30(-9.24%)
May 09, 2024 3.283 3.312 3.253 3.253 185,997 -0.03(-0.90%)
May 08, 2024 3.312 3.331 3.273 3.283 76,144 -0.04(-1.19%)
May 07, 2024 3.312 3.354 3.312 3.322 118,370 +0.01(+0.30%)
May 06, 2024 3.293 3.337 3.273 3.312 145,627 +0.02(+0.60%)
May 03, 2024 3.342 3.357 3.283 3.293 119,720 -0.02(-0.60%)
May 02, 2024 3.312 3.352 3.293 3.312 99,606 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.