Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	3.720	3.800	3.060	3.245	789,767	-0.55(-14.61%)
Apr 03, 2025	3.910	3.950	3.700	3.800	369,760	-0.32(-7.77%)
Apr 02, 2025	3.820	4.228	3.770	4.120	375,970	+0.21(+5.37%)
Apr 01, 2025	4.020	4.110	3.810	3.910	364,107	-0.11(-2.74%)
Mar 31, 2025	4.020	4.125	3.800	4.020	520,514	-0.10(-2.43%)
Mar 28, 2025	4.690	4.690	4.040	4.120	617,842	-0.29(-6.58%)
Mar 27, 2025	4.260	4.740	4.210	4.410	820,140	+0.10(+2.32%)
Mar 26, 2025	4.500	4.620	4.220	4.310	441,755	-0.10(-2.27%)
Mar 25, 2025	4.750	4.860	4.410	4.410	253,483	-0.22(-4.75%)
Mar 24, 2025	4.750	4.860	4.560	4.630	429,525	+0.00(+0.00%)
Mar 21, 2025	4.700	4.789	4.350	4.630	502,854	+0.07(+1.54%)
Mar 20, 2025	4.480	4.990	4.420	4.560	404,467	+0.17(+3.87%)
Mar 19, 2025	4.500	4.680	4.390	4.390	319,074	-0.13(-2.88%)
Mar 18, 2025	4.880	5.000	4.460	4.520	288,536	-0.34(-7.00%)
Mar 17, 2025	5.020	5.310	4.634	4.860	401,108	-0.22(-4.33%)
Mar 14, 2025	5.140	5.600	4.900	5.080	301,397	-0.05(-0.97%)
Mar 13, 2025	5.550	5.580	5.070	5.130	638,441	-0.42(-7.57%)
Mar 12, 2025	5.710	5.774	5.360	5.550	210,509	-0.17(-2.97%)
Mar 11, 2025	5.520	5.850	5.230	5.720	247,291	+0.18(+3.25%)
Mar 10, 2025	5.580	5.770	5.360	5.540	375,994	-0.06(-1.07%)
Mar 07, 2025	6.150	6.160	5.310	5.600	639,747	-0.55(-8.94%)
Mar 06, 2025	6.180	6.400	5.720	6.150	381,107	-0.18(-2.84%)
Mar 05, 2025	6.080	6.890	6.070	6.330	579,531	+0.38(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iBio, Inc. - Common Stock (NQ:IBIO)

Historical Prices

Sections

Services

Contact Information

Follow Us