Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0200 0.0277 0.0200 0.0229 166,002 -0.00(-8.03%)
Jun 04, 2024 0.0200 0.0255 0.0176 0.0249 146,196 -0.00(-12.63%)
Jun 03, 2024 0.0200 0.0285 0.0200 0.0285 17,296 +0.01(+41.09%)
May 31, 2024 0.0287 0.0287 0.0202 0.0202 15,642 -0.00(-15.13%)
May 30, 2024 0.0200 0.0269 0.0200 0.0238 102,565 -0.00(-17.07%)
May 29, 2024 0.0250 0.0287 0.0250 0.0287 34,914 +0.00(+14.80%)
May 28, 2024 0.0250 0.0256 0.0250 0.0250 14,506 -0.00(-2.34%)
May 24, 2024 0.0288 0.0288 0.0175 0.0256 70,592 -0.00(-1.16%)
May 23, 2024 0.0171 0.0259 0.0171 0.0259 174,895 -0.00(-10.07%)
May 22, 2024 0.0222 0.0288 0.0222 0.0288 5,623 +0.00(+15.20%)
May 21, 2024 0.0222 0.0290 0.0200 0.0250 89,737 +0.00(+7.76%)
May 20, 2024 0.0235 0.0248 0.0212 0.0232 196,785 -0.00(-2.52%)
May 16, 2024 0.0238 0 +0.00(+0.00%)
May 15, 2024 0.0180 0.0238 0.0171 0.0238 213,367 +0.00(+19.60%)
May 14, 2024 0.0182 0.0199 0.0174 0.0199 45,803 -0.00(-0.50%)
May 13, 2024 0.0180 0.0200 0.0173 0.0200 4,101 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0186 0.0200 46,559 -0.00(-13.79%)
May 09, 2024 0.0238 0.0238 0.0230 0.0232 92,923 -0.00(-2.52%)
May 08, 2024 0.0259 0.0260 0.0230 0.0238 22,029 +0.00(+3.03%)
May 07, 2024 0.0260 0.0267 0.0231 0.0231 23,313 +0.00(+0.00%)
May 06, 2024 0.0266 0.0266 0.0200 0.0231 85,835 -0.00(-1.70%)
May 03, 2024 0.0226 0.0266 0.0212 0.0235 7,224 +0.00(+11.90%)
May 02, 2024 0.0285 0.0285 0.0210 0.0210 25,676 +0.00(+5.00%)
May 01, 2024 0.0209 0.0266 0.0189 0.0200 60,926 +0.00(+0.50%)
Apr 30, 2024 0.0209 0.0209 0.0174 0.0199 816 +0.00(+0.00%)
Apr 29, 2024 0.0210 0.0210 0.0157 0.0199 21,213 -0.00(-4.78%)
Apr 26, 2024 0.0209 0.0235 0.0154 0.0209 50,433 -0.00(-11.81%)
Apr 25, 2024 0.0199 0.0239 0.0199 0.0237 3,180 -0.00(-0.84%)
Apr 24, 2024 0.0153 0.0239 0.0153 0.0239 9,356 +0.00(+8.64%)
Apr 23, 2024 0.0212 0.0280 0.0170 0.0220 100,249 -0.01(-20.00%)
Apr 22, 2024 0.0270 0.0292 0.0250 0.0275 22,598 +0.00(+10.00%)
Apr 19, 2024 0.0270 0.0271 0.0250 0.0250 55,189 +0.00(+0.40%)
Apr 18, 2024 0.0272 0.0272 0.0205 0.0249 151,684 -0.00(-12.32%)
Apr 17, 2024 0.0380 0.0380 0.0281 0.0284 131,640 -0.01(-21.98%)
Apr 16, 2024 0.0420 0.0455 0.0270 0.0364 276,969 -0.01(-13.13%)
Apr 15, 2024 0.0380 0.0521 0.0267 0.0419 935,110 +0.01(+32.18%)
Apr 12, 2024 0.0322 0.0349 0.0260 0.0317 108,098 +0.01(+34.32%)
Apr 11, 2024 0.0292 0.0293 0.0235 0.0236 24,487 -0.01(-18.90%)
Apr 10, 2024 0.0180 0.0298 0.0162 0.0291 39,252 +0.00(+16.87%)
Apr 09, 2024 0.0229 0.0275 0.0200 0.0249 98,446 -0.00(-7.09%)
Apr 08, 2024 0.0220 0.0311 0.0220 0.0268 146,597 -0.00(-9.76%)
Apr 05, 2024 0.0214 0.0387 0.0210 0.0297 1,091,227 +0.01(+23.75%)
Apr 04, 2024 0.0160 0.0251 0.0160 0.0240 218,208 +0.01(+51.90%)
Apr 03, 2024 0.0168 0.0168 0.0158 0.0158 9,586 +0.00(+26.40%)
Apr 02, 2024 0.0169 0.0169 0.0125 0.0125 6,220 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.