Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.5800 -0.0139 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.5761 0.5895 0.5266 0.5800 200,900 -0.01(-2.34%)
Sep 04, 2025 0.6412 0.6590 0.5836 0.5939 105,414 -0.05(-7.36%)
Sep 03, 2025 0.6700 0.6918 0.6307 0.6411 172,471 -0.06(-8.44%)
Sep 02, 2025 0.6003 0.7300 0.5739 0.7002 784,181 +0.09(+14.15%)
Aug 29, 2025 0.6300 0.6390 0.6002 0.6134 78,455 -0.03(-5.34%)
Aug 28, 2025 0.6260 0.6499 0.6212 0.6480 20,125 +0.02(+2.68%)
Aug 27, 2025 0.6310 0.6550 0.6050 0.6311 57,421 +0.00(+0.67%)
Aug 26, 2025 0.6150 0.6497 0.6000 0.6269 89,591 +0.01(+2.13%)
Aug 25, 2025 0.6500 0.6500 0.6051 0.6138 9,100 -0.02(-3.66%)
Aug 22, 2025 0.6500 0.6610 0.6026 0.6371 51,547 -0.00(-0.47%)
Aug 21, 2025 0.6400 0.6600 0.6399 0.6401 113,769 -0.01(-1.52%)
Aug 20, 2025 0.5812 0.6500 0.5600 0.6500 130,792 +0.07(+12.19%)
Aug 19, 2025 0.5625 0.6100 0.5625 0.5794 111,094 -0.00(-0.09%)
Aug 18, 2025 0.5538 0.5800 0.5325 0.5799 87,367 +0.03(+5.44%)
Aug 15, 2025 0.5930 0.6225 0.4711 0.5500 802,239 -0.07(-11.00%)
Aug 14, 2025 0.6740 0.6740 0.5873 0.6180 264,571 -0.08(-11.05%)
Aug 13, 2025 0.6613 0.6989 0.6600 0.6948 80,505 -0.01(-0.73%)
Aug 12, 2025 0.6702 0.7000 0.6700 0.6999 13,516 +0.03(+4.06%)
Aug 11, 2025 0.6510 0.7100 0.6510 0.6726 84,255 +0.00(+0.34%)
Aug 08, 2025 0.6838 0.7201 0.6701 0.6703 36,421 -0.03(-4.92%)
Aug 07, 2025 0.7500 0.7500 0.6613 0.7050 189,500 -0.03(-3.42%)
Aug 06, 2025 0.7055 0.7500 0.7055 0.7300 111,952 -0.02(-2.34%)
Aug 05, 2025 0.7225 0.7475 0.7225 0.7475 48,916 +0.00(+0.07%)
Aug 04, 2025 0.7151 0.7622 0.7151 0.7470 17,321 +0.02(+2.17%)
Aug 01, 2025 0.7500 0.7713 0.7003 0.7311 141,583 -0.06(-7.10%)
Jul 31, 2025 0.7995 0.8055 0.7600 0.7870 59,825 -0.00(-0.03%)
Jul 30, 2025 0.7435 0.8225 0.7435 0.7872 84,899 +0.02(+2.70%)
Jul 29, 2025 0.8114 0.8225 0.7356 0.7665 74,725 -0.06(-6.81%)
Jul 28, 2025 0.8280 0.8350 0.7811 0.8225 28,884 -0.01(-0.72%)
Jul 25, 2025 0.8399 0.8490 0.8000 0.8285 61,189 -0.01(-1.36%)
Jul 24, 2025 0.9200 0.9200 0.8300 0.8399 174,751 -0.08(-8.71%)
Jul 23, 2025 0.7800 0.9599 0.7677 0.9200 1,084,219 +0.12(+15.00%)
Jul 22, 2025 0.7800 0.8000 0.7700 0.8000 45,679 -0.01(-0.72%)
Jul 21, 2025 0.7611 0.8149 0.7611 0.8058 38,722 +0.03(+3.27%)
Jul 18, 2025 0.7800 0.7955 0.7705 0.7803 58,219 -0.02(-1.91%)
Jul 17, 2025 0.7717 0.7955 0.7717 0.7955 44,775 +0.01(+0.89%)
Jul 16, 2025 0.7789 0.7950 0.7631 0.7885 48,131 -0.00(-0.44%)
Jul 15, 2025 0.7922 0.8093 0.7600 0.7920 74,748 -0.01(-1.00%)
Jul 14, 2025 0.7900 0.8496 0.7809 0.8000 135,229 -0.01(-1.23%)
Jul 11, 2025 0.8200 0.8400 0.7800 0.8100 121,648 +0.02(+2.83%)
Jul 10, 2025 0.7780 0.7995 0.7780 0.7877 45,080 -0.00(-0.28%)
Jul 09, 2025 0.7850 0.7910 0.7601 0.7899 100,456 +0.01(+1.44%)
Jul 08, 2025 0.7857 0.7900 0.7647 0.7787 83,393 -0.03(-3.86%)
Jul 07, 2025 0.7900 0.8402 0.7900 0.8100 131,135 +0.00(+0.45%)
Jul 03, 2025 0.7675 0.8375 0.7588 0.8064 122,601 +0.04(+5.07%)
Jul 02, 2025 0.7400 0.7700 0.7130 0.7675 160,001 -0.02(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.