Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	10.89	11.43	10.89	11.30	3,607	+0.51(+4.73%)
May 21, 2025				10.79	40	+0.10(+0.94%)
May 15, 2025				10.69	59	+0.00(+0.00%)
May 13, 2025				10.69	89	+0.44(+4.29%)
May 12, 2025	10.33	10.33	10.25	10.25	525	-0.34(-3.21%)
May 08, 2025				10.59	0	+0.04(+0.38%)
May 06, 2025				10.55	0	+0.16(+1.54%)
Apr 30, 2025				10.39	0	-0.14(-1.33%)
Apr 25, 2025				10.53	0	-0.02(-0.19%)
Apr 24, 2025	10.49	10.55	10.42	10.55	2,346	+0.16(+1.54%)
Apr 23, 2025	10.55	10.55	10.36	10.39	343	-0.06(-0.57%)
Apr 22, 2025	10.50	10.55	10.45	10.45	51,043	+0.23(+2.25%)
Apr 14, 2025				10.22	0	+0.01(+0.10%)
Apr 11, 2025	10.21	10.24	10.21	10.21	7,144	-0.03(-0.28%)
Apr 10, 2025	10.24	10.24	10.21	10.24	1,500	-0.03(-0.30%)
Apr 08, 2025				10.27	0	+0.08(+0.79%)
Apr 04, 2025				10.19	100	+0.01(+0.10%)
Apr 03, 2025	10.30	10.30	10.18	10.18	4,820	-0.01(-0.10%)
Apr 02, 2025	10.21	10.27	10.19	10.19	1,134	-0.08(-0.78%)
Apr 01, 2025	10.20	10.27	10.20	10.27	1,700	+0.00(+0.00%)
Mar 31, 2025	10.19	10.34	10.19	10.27	1,067	-0.02(-0.19%)
Mar 28, 2025	10.19	10.29	10.19	10.29	302	+0.12(+1.18%)
Mar 17, 2025				10.17	100	-0.02(-0.24%)
Mar 14, 2025	10.19	10.20	10.19	10.20	3,620	+0.01(+0.05%)
Mar 13, 2025	10.19	10.19	10.19	10.19	17,201	+0.01(+0.10%)
Mar 12, 2025	10.19	10.19	10.17	10.18	10,623	-0.01(-0.10%)
Mar 11, 2025	10.20	10.20	10.18	10.19	13,900	-0.00(-0.00%)
Mar 10, 2025	10.21	10.21	10.19	10.19	3,651	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

GSR III Acquisition Corp. - Unit (NQ:GSRTU)

Historical Prices

Sections

Services

Contact Information

Follow Us