Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

4.900 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.980 5.040 4.860 4.900 31,294,814 -0.06(-1.21%)
Feb 13, 2025 5.070 5.070 4.740 4.960 48,269,908 -0.04(-0.80%)
Feb 12, 2025 4.750 5.080 4.745 5.000 57,610,728 +0.22(+4.60%)
Feb 11, 2025 4.790 4.845 4.725 4.780 26,912,832 +0.00(+0.00%)
Feb 10, 2025 4.790 4.835 4.700 4.780 21,990,308 -0.01(-0.21%)
Feb 07, 2025 4.710 4.830 4.700 4.790 36,696,692 +0.12(+2.57%)
Feb 06, 2025 4.680 4.715 4.590 4.670 29,735,888 +0.11(+2.41%)
Feb 05, 2025 4.800 4.920 4.530 4.560 63,493,980 -0.55(-10.76%)
Feb 04, 2025 4.980 5.190 4.930 5.110 77,120,680 +0.57(+12.56%)
Feb 03, 2025 4.490 4.610 4.435 4.540 20,573,340 -0.04(-0.87%)
Jan 31, 2025 4.690 4.710 4.550 4.580 26,008,996 -0.06(-1.29%)
Jan 30, 2025 4.810 4.830 4.620 4.640 28,408,854 -0.14(-2.93%)
Jan 29, 2025 4.550 4.790 4.540 4.780 34,285,864 +0.22(+4.82%)
Jan 28, 2025 4.490 4.580 4.400 4.560 15,959,631 +0.12(+2.70%)
Jan 27, 2025 4.480 4.510 4.410 4.440 18,430,714 -0.13(-2.84%)
Jan 24, 2025 4.670 4.670 4.500 4.570 20,958,348 -0.07(-1.51%)
Jan 23, 2025 4.680 4.700 4.550 4.640 17,473,160 -0.02(-0.43%)
Jan 22, 2025 4.660 4.680 4.570 4.660 27,784,078 +0.05(+1.08%)
Jan 21, 2025 4.680 4.678 4.540 4.610 34,001,228 +0.11(+2.44%)
Jan 17, 2025 4.500 4.630 4.471 4.500 30,389,032 +0.05(+1.12%)
Jan 16, 2025 4.540 4.570 4.440 4.450 23,718,972 -0.01(-0.22%)
Jan 15, 2025 4.430 4.600 4.420 4.460 25,708,516 +0.10(+2.29%)
Jan 14, 2025 4.510 4.560 4.340 4.360 31,135,588 -0.14(-3.11%)
Jan 13, 2025 4.380 4.510 4.365 4.500 21,080,458 +0.01(+0.22%)
Jan 10, 2025 4.510 4.530 4.370 4.490 30,128,922 -0.14(-3.02%)
Jan 08, 2025 4.760 4.760 4.510 4.630 23,947,652 -0.11(-2.32%)
Jan 07, 2025 4.910 4.905 4.710 4.740 23,002,142 -0.13(-2.67%)
Jan 06, 2025 4.990 5.000 4.831 4.870 22,317,332 +0.06(+1.25%)
Jan 03, 2025 4.710 4.810 4.640 4.810 16,953,836 +0.07(+1.48%)
Jan 02, 2025 4.730 4.845 4.700 4.740 15,495,140 +0.02(+0.42%)
Dec 31, 2024 4.720 0 -0.04(-0.84%)
Dec 30, 2024 4.770 4.780 4.720 4.760 17,873,562 -0.05(-1.04%)
Dec 27, 2024 4.950 4.955 4.750 4.810 22,492,692 -0.15(-3.02%)
Dec 26, 2024 4.910 5.030 4.890 4.960 11,555,411 +0.02(+0.40%)
Dec 24, 2024 4.880 4.985 4.830 4.940 8,028,906 +0.06(+1.23%)
Dec 23, 2024 4.890 4.920 4.840 4.880 17,493,932 -0.02(-0.41%)
Dec 20, 2024 4.810 4.980 4.800 4.900 28,387,264 -0.02(-0.41%)
Dec 19, 2024 4.920 4.980 4.810 4.920 17,977,116 +0.01(+0.20%)
Dec 18, 2024 5.180 5.185 4.870 4.910 25,805,448 -0.23(-4.47%)
Dec 17, 2024 5.070 5.150 4.960 5.140 31,411,570 +0.01(+0.19%)
Dec 16, 2024 5.150 5.190 5.032 5.130 35,464,872 +0.00(+0.00%)
Dec 13, 2024 5.200 5.240 5.080 5.130 28,729,124 -0.05(-0.97%)
Dec 12, 2024 5.390 5.410 5.170 5.180 34,737,872 -0.22(-4.07%)
Dec 11, 2024 5.510 5.520 5.370 5.400 30,731,578 -0.03(-0.55%)
Dec 10, 2024 5.270 5.480 5.200 5.430 65,747,984 +0.10(+1.88%)
Dec 09, 2024 5.210 5.395 5.160 5.330 36,911,600 +0.19(+3.70%)
Dec 06, 2024 5.280 5.300 5.070 5.140 26,485,348 -0.10(-1.91%)
Dec 05, 2024 5.220 5.270 5.120 5.240 26,145,988 -0.07(-1.32%)
Dec 04, 2024 5.280 5.390 5.210 5.310 44,356,224 +0.02(+0.38%)
Dec 03, 2024 5.180 5.330 5.150 5.290 39,118,152 +0.11(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.