Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.1220 -0.0277 (-18.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1285 0.1564 0.1150 0.1220 171,962,176 -0.03(-18.50%)
Jan 13, 2025 0.1415 0.1850 0.1300 0.1497 680,923,840 +0.03(+27.95%)
Jan 10, 2025 0.1291 0.1350 0.1103 0.1170 82,595,776 -0.02(-15.71%)
Jan 08, 2025 0.1800 0.1850 0.1100 0.1388 195,768,064 -0.02(-10.45%)
Jan 07, 2025 0.1435 0.1566 0.1360 0.1550 30,923,370 -0.00(-2.82%)
Jan 06, 2025 0.1840 0.1912 0.1400 0.1595 34,569,952 -0.13(-45.62%)
Jan 03, 2025 0.3080 0.3296 0.2900 0.2933 1,968,600 -0.02(-7.68%)
Jan 02, 2025 0.3889 0.3900 0.3070 0.3177 2,443,024 -0.06(-14.83%)
Dec 31, 2024 0.3730 0 +0.06(+19.47%)
Dec 30, 2024 0.2600 0.3288 0.2600 0.3122 2,751,160 +0.05(+19.16%)
Dec 27, 2024 0.2600 0.2625 0.2515 0.2620 180,447 -0.00(-0.76%)
Dec 26, 2024 0.2650 0.2650 0.2500 0.2640 180,274 +0.01(+2.33%)
Dec 24, 2024 0.2708 0.2759 0.2500 0.2580 286,739 -0.01(-2.27%)
Dec 23, 2024 0.2780 0.2810 0.2538 0.2640 395,791 -0.03(-10.05%)
Dec 20, 2024 0.2300 0.2935 0.2202 0.2935 514,498 +0.07(+32.39%)
Dec 19, 2024 0.2410 0.2410 0.2211 0.2217 421,243 -0.01(-4.85%)
Dec 18, 2024 0.2320 0.2460 0.2254 0.2330 430,418 -0.01(-5.78%)
Dec 17, 2024 0.2520 0.2699 0.2308 0.2473 326,310 -0.01(-3.77%)
Dec 16, 2024 0.2750 0.2800 0.2518 0.2570 153,060 -0.00(-0.43%)
Dec 13, 2024 0.2858 0.2858 0.2012 0.2581 1,196,277 -0.02(-7.49%)
Dec 12, 2024 0.2716 0.2859 0.2701 0.2790 534,204 -0.00(-0.36%)
Dec 11, 2024 0.3200 0.3200 0.2628 0.2800 1,285,029 -0.01(-1.82%)
Dec 10, 2024 0.2750 0.3060 0.2610 0.2852 1,065,215 +0.02(+5.63%)
Dec 09, 2024 0.2700 0.2750 0.2570 0.2700 255,654 +0.02(+5.88%)
Dec 06, 2024 0.2678 0.2775 0.2500 0.2550 352,647 -0.00(-1.54%)
Dec 05, 2024 0.2670 0.2725 0.2475 0.2590 231,773 -0.01(-2.92%)
Dec 04, 2024 0.2435 0.2847 0.2435 0.2668 794,719 +0.02(+9.70%)
Dec 03, 2024 0.2580 0.2590 0.2321 0.2432 870,289 +0.00(+0.66%)
Dec 02, 2024 0.2470 0.2600 0.2280 0.2416 642,692 -0.00(-0.45%)
Nov 29, 2024 0.2610 0.2610 0.2365 0.2427 198,182 -0.01(-2.37%)
Nov 27, 2024 0.2473 0.2600 0.2328 0.2486 332,713 -0.00(-0.80%)
Nov 26, 2024 0.2550 0.2649 0.2401 0.2506 267,601 -0.01(-3.62%)
Nov 25, 2024 0.2600 0.2734 0.2500 0.2600 492,157 +0.00(+0.04%)
Nov 22, 2024 0.2567 0.2677 0.2437 0.2599 522,669 +0.01(+4.00%)
Nov 21, 2024 0.2581 0.2581 0.2160 0.2499 473,613 -0.02(-6.09%)
Nov 20, 2024 0.2600 0.2748 0.2332 0.2661 897,617 +0.01(+4.43%)
Nov 19, 2024 0.2600 0.2674 0.2330 0.2548 1,458,938 -0.03(-11.53%)
Nov 18, 2024 0.2700 0.3129 0.2524 0.2880 1,794,333 +0.02(+6.19%)
Nov 15, 2024 0.3010 0.3100 0.2525 0.2712 1,351,774 -0.04(-12.06%)
Nov 14, 2024 0.3526 0.3755 0.2816 0.3084 2,011,147 -0.05(-14.33%)
Nov 13, 2024 0.4416 0.4600 0.3358 0.3600 6,276,496 -1.21(-77.06%)
Nov 12, 2024 1.790 1.790 1.420 1.569 77,216 +0.16(+11.30%)
Nov 11, 2024 1.470 1.650 1.290 1.410 92,121 +0.03(+2.17%)
Nov 08, 2024 1.250 1.650 1.200 1.380 234,779 +0.13(+10.40%)
Nov 07, 2024 1.250 1.340 1.240 1.250 78,300 -0.09(-6.72%)
Nov 06, 2024 1.250 1.450 1.110 1.340 147,254 +0.02(+1.52%)
Nov 05, 2024 1.210 2.440 1.150 1.320 3,603,468 +0.16(+13.79%)
Nov 04, 2024 1.660 1.660 1.085 1.160 82,442 -0.58(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.