Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.340 1.340 1.320 1.330 99,463 -0.03(-2.21%)
May 22, 2024 1.320 1.380 1.320 1.360 51,212 +0.02(+1.49%)
May 21, 2024 1.360 1.370 1.334 1.340 31,398 -0.04(-2.90%)
May 20, 2024 1.320 1.390 1.300 1.380 133,759 +0.04(+2.99%)
May 17, 2024 1.320 1.350 1.320 1.340 55,893 +0.02(+1.52%)
May 16, 2024 1.370 1.390 1.300 1.320 174,150 -0.05(-3.65%)
May 15, 2024 1.400 1.410 1.360 1.370 97,805 -0.02(-1.44%)
May 14, 2024 1.390 1.410 1.380 1.390 138,353 +0.00(+0.00%)
May 13, 2024 1.360 1.400 1.350 1.390 181,667 +0.05(+3.73%)
May 10, 2024 1.230 1.360 1.230 1.340 211,825 +0.07(+5.51%)
May 09, 2024 1.230 1.280 1.230 1.270 206,209 +0.04(+3.25%)
May 08, 2024 1.210 1.240 1.200 1.230 38,626 +0.03(+2.50%)
May 07, 2024 1.210 1.240 1.180 1.200 94,270 +0.01(+0.84%)
May 06, 2024 1.180 1.200 1.180 1.190 85,470 +0.01(+0.85%)
May 03, 2024 1.200 1.200 1.170 1.180 95,660 -0.01(-0.84%)
May 02, 2024 1.170 1.230 1.170 1.190 128,940 +0.00(+0.00%)
May 01, 2024 1.170 1.200 1.170 1.190 64,246 +0.01(+0.85%)
Apr 30, 2024 1.190 1.200 1.170 1.180 113,777 +0.00(+0.00%)
Apr 29, 2024 1.220 1.230 1.170 1.180 323,442 -0.04(-3.28%)
Apr 26, 2024 1.210 1.240 1.200 1.220 76,067 +0.00(+0.00%)
Apr 25, 2024 1.220 1.245 1.200 1.220 112,453 -0.01(-0.81%)
Apr 24, 2024 1.240 1.240 1.220 1.230 54,435 +0.00(+0.00%)
Apr 23, 2024 1.250 1.290 1.190 1.230 458,426 -0.03(-2.38%)
Apr 22, 2024 1.270 1.300 1.240 1.260 146,271 -0.01(-0.79%)
Apr 19, 2024 1.270 1.350 1.270 1.270 96,806 -0.02(-1.55%)
Apr 18, 2024 1.300 1.320 1.280 1.290 109,149 +0.00(+0.00%)
Apr 17, 2024 1.310 1.320 1.270 1.290 96,857 +0.00(+0.00%)
Apr 16, 2024 1.300 1.320 1.270 1.290 115,386 -0.02(-1.53%)
Apr 15, 2024 1.340 1.350 1.290 1.310 119,178 -0.03(-2.24%)
Apr 12, 2024 1.360 1.374 1.310 1.340 99,877 -0.03(-2.19%)
Apr 11, 2024 1.370 1.390 1.350 1.370 74,456 +0.01(+0.74%)
Apr 10, 2024 1.370 1.380 1.350 1.360 108,975 -0.01(-0.73%)
Apr 09, 2024 1.350 1.390 1.330 1.370 90,412 +0.02(+1.48%)
Apr 08, 2024 1.370 1.375 1.330 1.350 66,576 -0.01(-0.74%)
Apr 05, 2024 1.320 1.370 1.320 1.360 82,154 +0.03(+2.26%)
Apr 04, 2024 1.330 1.365 1.320 1.330 170,824 -0.02(-1.48%)
Apr 03, 2024 1.310 1.370 1.290 1.350 123,218 +0.04(+3.05%)
Apr 02, 2024 1.310 1.310 1.280 1.310 80,413 +0.00(+0.00%)
Apr 01, 2024 1.300 1.380 1.260 1.310 517,045 +0.04(+3.15%)
Mar 28, 2024 1.260 1.299 1.260 1.270 97,330 +0.00(+0.00%)
Mar 27, 2024 1.250 1.290 1.250 1.270 127,892 -0.01(-0.78%)
Mar 26, 2024 1.250 1.290 1.240 1.280 148,986 +0.03(+2.40%)
Mar 25, 2024 1.290 1.300 1.230 1.250 122,192 -0.06(-4.58%)
Mar 22, 2024 1.310 1.320 1.280 1.310 124,202 -0.01(-0.76%)
Mar 21, 2024 1.320 1.340 1.300 1.320 164,682 +0.00(+0.00%)
Mar 20, 2024 1.300 1.339 1.280 1.320 184,523 +0.03(+2.33%)
Mar 19, 2024 1.290 1.329 1.270 1.290 266,292 +0.01(+0.78%)
Mar 18, 2024 1.280 1.310 1.270 1.280 220,671 +0.00(+0.00%)
Mar 15, 2024 1.260 1.320 1.250 1.280 411,614 +0.00(+0.00%)
Mar 14, 2024 1.300 1.310 1.250 1.280 352,648 -0.02(-1.54%)
Mar 13, 2024 1.400 1.410 1.200 1.300 1,478,477 -0.11(-7.80%)
Mar 12, 2024 1.450 1.450 1.410 1.410 225,822 -0.04(-2.76%)
Mar 11, 2024 1.450 1.480 1.450 1.450 103,456 +0.00(+0.00%)
Mar 08, 2024 1.450 1.490 1.440 1.450 98,543 -0.01(-0.68%)
Mar 07, 2024 1.450 1.470 1.431 1.460 139,080 +0.01(+0.69%)
Mar 06, 2024 1.470 1.480 1.450 1.450 101,667 +0.00(+0.00%)
Mar 05, 2024 1.460 1.490 1.450 1.450 173,897 -0.04(-2.68%)
Mar 04, 2024 1.450 1.510 1.450 1.490 553,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.