Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.090 1.100 1.070 1.100 40,110 +0.01(+0.92%)
Feb 13, 2025 1.110 1.110 1.070 1.090 38,337 +0.01(+0.93%)
Feb 12, 2025 1.060 1.100 1.060 1.080 41,366 +0.01(+0.93%)
Feb 11, 2025 1.090 1.099 1.060 1.070 75,266 -0.01(-0.93%)
Feb 10, 2025 1.130 1.130 1.070 1.080 53,537 -0.01(-0.99%)
Feb 07, 2025 1.100 1.120 1.080 1.091 38,939 +0.00(+0.07%)
Feb 06, 2025 1.070 1.120 1.070 1.090 25,472 -0.01(-0.91%)
Feb 05, 2025 1.090 1.120 1.090 1.100 20,844 -0.02(-1.79%)
Feb 04, 2025 1.120 1.160 1.100 1.120 47,005 +0.01(+0.90%)
Feb 03, 2025 1.070 1.140 1.070 1.110 30,513 +0.01(+0.91%)
Jan 31, 2025 1.100 1.140 1.055 1.100 67,452 -0.01(-0.90%)
Jan 30, 2025 1.100 1.120 1.080 1.110 62,789 +0.05(+4.72%)
Jan 29, 2025 1.070 1.120 1.050 1.060 80,705 -0.04(-3.64%)
Jan 28, 2025 1.110 1.150 1.060 1.100 105,224 -0.04(-3.51%)
Jan 27, 2025 1.080 1.140 1.080 1.140 142,832 +0.03(+2.70%)
Jan 24, 2025 1.040 1.130 1.040 1.110 156,261 +0.06(+5.71%)
Jan 23, 2025 1.040 1.110 1.040 1.050 101,172 -0.04(-3.67%)
Jan 22, 2025 1.010 1.110 1.010 1.090 79,645 +0.09(+9.00%)
Jan 21, 2025 1.100 1.136 1.000 1.000 195,580 -0.09(-8.26%)
Jan 17, 2025 1.120 1.150 1.090 1.090 177,483 -0.01(-0.91%)
Jan 16, 2025 1.150 1.150 1.094 1.100 392,045 +0.02(+1.85%)
Jan 15, 2025 1.120 1.200 1.080 1.080 732,326 -0.08(-6.90%)
Jan 14, 2025 1.140 1.230 1.040 1.160 1,529,115 -0.09(-7.20%)
Jan 13, 2025 3.500 3.520 0.9100 1.250 6,666,697 -2.02(-61.77%)
Jan 10, 2025 3.650 3.650 3.270 3.270 344,459 -0.23(-6.57%)
Jan 08, 2025 3.770 3.770 3.450 3.500 108,139 -0.04(-1.13%)
Jan 07, 2025 3.900 3.900 3.330 3.540 131,368 -0.09(-2.57%)
Jan 06, 2025 3.740 4.000 3.500 3.633 173,945 +0.07(+2.06%)
Jan 03, 2025 3.940 3.940 3.220 3.560 318,799 -0.37(-9.41%)
Jan 02, 2025 3.410 3.990 3.400 3.930 52,081 +0.09(+2.35%)
Dec 31, 2024 3.840 0 +0.20(+5.49%)
Dec 30, 2024 3.930 3.930 3.490 3.640 55,179 -0.21(-5.45%)
Dec 27, 2024 3.510 3.980 3.370 3.850 27,778 +0.33(+9.52%)
Dec 26, 2024 3.240 3.580 3.240 3.515 35,112 +0.05(+1.45%)
Dec 24, 2024 3.280 3.465 3.110 3.465 17,722 +0.32(+10.35%)
Dec 23, 2024 3.060 3.469 2.960 3.140 71,982 -0.19(-5.71%)
Dec 20, 2024 4.700 5.498 2.870 3.330 450,399 -1.59(-32.32%)
Dec 19, 2024 4.730 5.200 4.730 4.920 185,908 +0.26(+5.58%)
Dec 18, 2024 4.440 5.160 4.440 4.660 148,397 +0.18(+4.02%)
Dec 17, 2024 4.460 4.660 4.360 4.480 67,498 -0.09(-1.97%)
Dec 16, 2024 4.200 4.710 4.190 4.570 48,494 +0.22(+5.06%)
Dec 13, 2024 4.200 4.600 4.130 4.350 121,587 +0.22(+5.33%)
Dec 12, 2024 4.010 4.280 3.910 4.130 64,832 -0.03(-0.72%)
Dec 11, 2024 4.290 4.449 4.060 4.160 123,902 -0.05(-1.19%)
Dec 10, 2024 4.180 4.350 4.140 4.210 69,706 +0.06(+1.45%)
Dec 09, 2024 4.210 4.360 3.800 4.150 103,803 -0.10(-2.35%)
Dec 06, 2024 4.090 4.400 4.030 4.250 66,267 +0.22(+5.46%)
Dec 05, 2024 4.350 4.485 4.000 4.030 207,136 -0.35(-7.99%)
Dec 04, 2024 4.120 4.590 4.020 4.380 326,632 +0.32(+7.88%)
Dec 03, 2024 3.810 4.300 3.800 4.060 450,038 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.