Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.450 -0.050 (-2.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 2.430 2.560 2.370 2.500 105,696 +0.03(+1.21%)
Apr 24, 2025 2.500 2.671 2.420 2.470 82,634 -0.04(-1.59%)
Apr 23, 2025 2.540 2.610 2.392 2.510 120,635 +0.04(+1.62%)
Apr 22, 2025 2.530 2.590 2.440 2.470 113,718 -0.05(-1.98%)
Apr 21, 2025 2.440 2.530 2.350 2.520 94,592 +0.07(+2.86%)
Apr 17, 2025 2.370 2.460 2.340 2.450 96,567 +0.07(+2.94%)
Apr 16, 2025 2.400 2.490 2.370 2.380 165,485 -0.02(-0.83%)
Apr 15, 2025 2.400 2.470 2.330 2.400 92,404 -0.03(-1.23%)
Apr 14, 2025 2.430 2.500 2.350 2.430 85,565 +0.01(+0.41%)
Apr 11, 2025 2.302 2.460 2.302 2.420 108,707 +0.02(+0.83%)
Apr 10, 2025 2.490 2.580 2.300 2.400 147,134 -0.13(-5.14%)
Apr 09, 2025 2.430 2.640 2.363 2.530 125,089 +0.11(+4.55%)
Apr 08, 2025 2.630 2.630 2.385 2.420 145,168 -0.16(-6.20%)
Apr 07, 2025 2.610 2.705 2.500 2.580 118,247 -0.10(-3.73%)
Apr 04, 2025 2.600 2.730 2.450 2.680 151,545 +0.04(+1.52%)
Apr 03, 2025 2.840 2.850 2.610 2.640 202,666 -0.23(-8.01%)
Apr 02, 2025 2.960 3.039 2.821 2.870 155,667 -0.05(-1.71%)
Apr 01, 2025 3.040 3.070 2.910 2.920 44,216 -0.12(-3.95%)
Mar 31, 2025 3.100 3.165 2.990 3.040 89,339 -0.07(-2.25%)
Mar 28, 2025 3.120 3.120 3.030 3.110 81,988 +0.00(+0.16%)
Mar 27, 2025 3.100 3.110 3.010 3.105 96,435 +0.00(+0.16%)
Mar 26, 2025 2.980 3.140 2.955 3.100 78,560 +0.11(+3.68%)
Mar 25, 2025 2.900 2.995 2.850 2.990 92,993 +0.06(+2.05%)
Mar 24, 2025 2.970 2.980 2.870 2.930 85,816 -0.03(-1.01%)
Mar 21, 2025 3.010 3.010 2.840 2.960 313,290 -0.07(-2.31%)
Mar 20, 2025 2.930 3.055 2.920 3.030 125,177 +0.09(+3.06%)
Mar 19, 2025 3.040 3.050 2.840 2.940 154,119 -0.08(-2.65%)
Mar 18, 2025 2.890 3.020 2.820 3.020 195,947 +0.06(+2.03%)
Mar 17, 2025 3.100 3.126 2.890 2.960 137,508 -0.08(-2.63%)
Mar 14, 2025 3.010 3.079 2.870 3.040 102,300 +0.07(+2.36%)
Mar 13, 2025 3.150 3.150 2.930 2.970 114,392 -0.18(-5.71%)
Mar 12, 2025 3.210 3.230 3.120 3.150 107,267 -0.05(-1.56%)
Mar 11, 2025 3.360 3.560 3.195 3.200 107,058 -0.16(-4.76%)
Mar 10, 2025 3.450 3.450 3.320 3.360 67,758 -0.12(-3.45%)
Mar 07, 2025 3.540 3.573 3.400 3.480 69,691 -0.09(-2.52%)
Mar 06, 2025 3.630 3.630 3.550 3.570 41,562 -0.07(-1.92%)
Mar 05, 2025 3.630 3.700 3.580 3.640 59,611 +0.03(+0.83%)
Mar 04, 2025 3.700 3.770 3.610 3.610 54,864 -0.12(-3.22%)
Mar 03, 2025 3.680 3.770 3.660 3.730 59,833 +0.05(+1.36%)
Feb 28, 2025 4.000 4.190 3.620 3.680 88,027 -0.08(-2.13%)
Feb 27, 2025 3.820 3.880 3.710 3.760 85,280 -0.04(-1.05%)
Feb 26, 2025 4.070 4.070 3.800 3.800 52,606 -0.26(-6.40%)
Feb 25, 2025 3.980 4.120 3.900 4.060 60,991 +0.10(+2.53%)
Feb 24, 2025 4.050 4.060 3.925 3.960 42,741 -0.09(-2.22%)
Feb 21, 2025 4.100 4.115 4.020 4.050 95,276 -0.01(-0.25%)
Feb 20, 2025 4.030 4.090 3.990 4.060 42,245 +0.04(+1.00%)
Feb 19, 2025 4.090 4.090 4.000 4.020 36,232 -0.07(-1.71%)
Feb 18, 2025 4.130 4.140 4.060 4.090 108,290 -0.05(-1.21%)
Feb 14, 2025 4.170 4.250 4.110 4.140 40,169 -0.01(-0.24%)
Feb 13, 2025 3.980 4.150 3.970 4.150 43,672 +0.20(+5.06%)
Feb 12, 2025 3.960 4.070 3.930 3.950 91,393 -0.03(-0.75%)
Feb 11, 2025 4.020 4.070 3.980 3.980 53,328 -0.07(-1.73%)
Feb 10, 2025 4.050 4.070 4.010 4.050 24,729 +0.00(+0.00%)
Feb 07, 2025 4.120 4.120 4.045 4.050 54,198 -0.07(-1.70%)
Feb 06, 2025 4.030 4.190 4.030 4.120 190,385 +0.05(+1.23%)
Feb 05, 2025 4.130 4.218 4.070 4.070 66,260 -0.07(-1.69%)
Feb 04, 2025 3.980 4.180 3.910 4.140 116,538 +0.14(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.