Skip to main content

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.685 +0.015 (+0.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.670 1.700 1.650 1.685 17,967 +0.02(+0.90%)
Sep 04, 2025 1.710 1.720 1.660 1.670 9,546 -0.04(-2.34%)
Sep 03, 2025 1.640 1.720 1.635 1.710 35,558 +0.04(+2.18%)
Sep 02, 2025 1.670 1.730 1.590 1.673 76,116 +0.00(+0.21%)
Aug 29, 2025 1.670 1.674 1.660 1.670 4,826 +0.00(+0.00%)
Aug 28, 2025 1.740 1.740 1.650 1.670 23,032 +0.01(+0.60%)
Aug 27, 2025 1.660 1.690 1.660 1.660 6,190 -0.02(-1.19%)
Aug 26, 2025 1.650 1.700 1.640 1.680 7,877 +0.03(+1.82%)
Aug 25, 2025 1.680 1.693 1.640 1.650 11,222 +0.00(+0.00%)
Aug 22, 2025 1.670 1.670 1.590 1.650 9,010 +0.04(+2.48%)
Aug 21, 2025 1.570 1.620 1.570 1.610 11,457 +0.02(+1.26%)
Aug 20, 2025 1.630 1.650 1.580 1.590 19,276 -0.01(-0.63%)
Aug 19, 2025 1.730 1.780 1.580 1.600 69,196 -0.24(-13.04%)
Aug 18, 2025 1.700 1.850 1.660 1.840 71,939 +0.13(+7.60%)
Aug 15, 2025 1.650 1.710 1.650 1.710 4,875 +0.02(+1.23%)
Aug 14, 2025 1.670 1.730 1.610 1.689 18,362 -0.04(-2.36%)
Aug 13, 2025 1.700 1.750 1.600 1.730 34,064 -0.03(-1.53%)
Aug 12, 2025 1.580 1.770 1.560 1.757 110,483 +0.15(+9.12%)
Aug 11, 2025 1.630 1.630 1.541 1.610 18,796 +0.02(+1.26%)
Aug 08, 2025 1.490 1.600 1.490 1.590 27,050 +0.03(+1.92%)
Aug 07, 2025 1.510 1.590 1.460 1.560 41,288 +0.01(+0.32%)
Aug 06, 2025 1.540 1.590 1.510 1.555 27,720 +0.04(+2.98%)
Aug 05, 2025 1.560 1.580 1.510 1.510 21,886 -0.05(-3.21%)
Aug 04, 2025 1.480 1.560 1.480 1.560 26,706 +0.08(+5.41%)
Aug 01, 2025 1.460 1.520 1.410 1.480 19,879 +0.03(+2.07%)
Jul 31, 2025 1.530 1.530 1.350 1.450 61,661 -0.05(-3.33%)
Jul 30, 2025 1.620 1.620 1.500 1.500 36,611 -0.14(-8.54%)
Jul 29, 2025 1.600 1.700 1.520 1.640 65,659 +0.06(+3.80%)
Jul 28, 2025 1.600 1.600 1.550 1.580 9,361 +0.01(+0.74%)
Jul 25, 2025 1.550 1.610 1.500 1.568 24,404 +0.02(+1.19%)
Jul 24, 2025 1.510 1.550 1.480 1.550 12,686 +0.01(+0.65%)
Jul 23, 2025 1.610 1.611 1.510 1.540 29,662 -0.02(-1.28%)
Jul 22, 2025 1.490 1.580 1.421 1.560 44,898 +0.06(+4.00%)
Jul 21, 2025 1.550 1.710 1.490 1.500 127,297 -0.03(-1.96%)
Jul 18, 2025 1.530 1.550 1.510 1.530 19,643 +0.01(+0.66%)
Jul 17, 2025 1.470 1.550 1.421 1.520 25,976 +0.04(+2.70%)
Jul 16, 2025 1.460 1.530 1.391 1.480 34,431 +0.05(+3.50%)
Jul 15, 2025 1.380 1.460 1.382 1.430 30,355 +0.02(+1.42%)
Jul 14, 2025 1.440 1.450 1.400 1.410 17,775 +0.00(+0.00%)
Jul 11, 2025 1.519 1.519 1.400 1.410 25,216 -0.08(-5.37%)
Jul 10, 2025 1.430 1.590 1.410 1.490 41,141 +0.00(+0.00%)
Jul 09, 2025 1.420 1.490 1.350 1.490 85,021 +0.14(+10.37%)
Jul 08, 2025 1.280 1.390 1.281 1.350 33,535 +0.05(+3.85%)
Jul 07, 2025 1.370 1.370 1.290 1.300 31,015 -0.04(-2.99%)
Jul 03, 2025 1.322 1.370 1.322 1.340 21,485 -0.01(-0.74%)
Jul 02, 2025 1.320 1.380 1.300 1.350 18,915 +0.04(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.