Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytek Biosciences, Inc. - Common Stock (NQ:CTKB)

3.400 -0.150 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.550 3.620 3.400 3.400 1,153,471 -0.15(-4.23%)
Jun 27, 2025 3.550 3.645 3.420 3.550 1,500,901 +0.00(+0.00%)
Jun 26, 2025 3.350 3.630 3.320 3.550 1,511,367 +0.22(+6.61%)
Jun 25, 2025 3.200 3.375 3.120 3.330 1,124,034 +0.10(+3.10%)
Jun 24, 2025 3.170 3.275 3.130 3.230 1,435,779 +0.11(+3.53%)
Jun 23, 2025 2.920 3.140 2.900 3.120 1,678,784 +0.17(+5.76%)
Jun 20, 2025 3.110 3.130 2.940 2.950 1,773,542 -0.12(-3.91%)
Jun 18, 2025 3.170 3.255 3.060 3.070 1,490,593 -0.12(-3.76%)
Jun 17, 2025 3.250 3.300 3.100 3.190 1,641,274 -0.11(-3.33%)
Jun 16, 2025 3.260 3.345 3.170 3.300 1,490,974 +0.08(+2.48%)
Jun 13, 2025 3.260 3.350 3.160 3.220 1,299,788 -0.14(-4.17%)
Jun 12, 2025 3.370 3.450 3.350 3.360 894,304 -0.08(-2.33%)
Jun 11, 2025 3.520 3.570 3.415 3.440 973,475 -0.03(-0.86%)
Jun 10, 2025 3.520 3.585 3.435 3.470 1,219,612 -0.09(-2.53%)
Jun 09, 2025 3.460 3.715 3.460 3.560 2,751,916 +0.12(+3.49%)
Jun 06, 2025 3.340 3.470 3.330 3.440 1,566,203 +0.10(+2.99%)
Jun 05, 2025 3.410 3.530 3.260 3.340 3,049,948 -0.06(-1.76%)
Jun 04, 2025 2.960 3.430 2.955 3.400 2,919,923 +0.55(+19.30%)
Jun 03, 2025 2.810 2.880 2.760 2.850 1,130,172 +0.02(+0.71%)
Jun 02, 2025 2.770 2.860 2.621 2.830 2,723,189 +0.06(+2.17%)
May 30, 2025 2.570 2.820 2.540 2.770 1,565,214 +0.18(+6.95%)
May 29, 2025 2.500 2.595 2.460 2.590 1,037,756 +0.10(+4.02%)
May 28, 2025 2.550 2.570 2.445 2.490 1,139,980 -0.08(-3.11%)
May 27, 2025 2.450 2.610 2.430 2.570 1,526,613 +0.15(+6.20%)
May 23, 2025 2.410 2.455 2.370 2.420 914,868 -0.03(-1.22%)
May 22, 2025 2.490 2.525 2.390 2.450 1,367,621 -0.03(-1.21%)
May 21, 2025 2.630 2.651 2.470 2.480 803,106 -0.18(-6.77%)
May 20, 2025 2.540 2.725 2.510 2.660 1,061,645 -0.03(-1.12%)
May 19, 2025 2.650 2.710 2.592 2.690 931,096 +0.02(+0.75%)
May 16, 2025 2.660 2.680 2.520 2.670 1,443,207 -0.01(-0.37%)
May 15, 2025 2.730 2.760 2.595 2.680 1,083,661 -0.05(-1.83%)
May 14, 2025 2.950 2.950 2.730 2.730 1,221,673 -0.25(-8.39%)
May 13, 2025 3.050 3.095 2.815 2.980 1,257,181 -0.04(-1.32%)
May 12, 2025 3.060 3.160 2.965 3.020 1,231,064 +0.10(+3.25%)
May 09, 2025 3.100 3.470 2.865 2.925 2,224,559 -0.87(-22.82%)
May 08, 2025 3.790 3.890 3.710 3.790 675,544 +0.06(+1.61%)
May 07, 2025 3.740 3.800 3.670 3.730 614,500 +0.05(+1.36%)
May 06, 2025 3.700 3.800 3.640 3.680 625,186 -0.12(-3.16%)
May 05, 2025 3.840 3.890 3.790 3.800 492,410 -0.06(-1.55%)
May 02, 2025 3.770 3.880 3.751 3.860 497,366 +0.16(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.