Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

7.420 -0.200 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.580 7.580 7.175 7.420 94,412 -0.20(-2.62%)
May 29, 2025 7.290 7.620 7.050 7.620 123,042 +0.39(+5.39%)
May 28, 2025 7.380 7.435 7.165 7.230 92,611 -0.13(-1.77%)
May 27, 2025 7.520 7.720 7.210 7.360 112,725 -0.04(-0.54%)
May 23, 2025 7.360 7.570 7.275 7.400 79,672 -0.14(-1.86%)
May 22, 2025 7.390 7.670 7.340 7.540 84,306 +0.13(+1.75%)
May 21, 2025 7.450 7.550 7.155 7.410 107,144 -0.16(-2.11%)
May 20, 2025 7.800 8.120 7.440 7.570 174,088 -0.19(-2.45%)
May 19, 2025 7.320 8.080 7.098 7.760 197,260 +0.42(+5.72%)
May 16, 2025 7.270 7.410 7.215 7.340 65,489 +0.13(+1.80%)
May 15, 2025 7.030 7.280 6.800 7.210 60,053 +0.17(+2.41%)
May 14, 2025 7.290 7.438 6.760 7.040 94,271 -0.22(-3.03%)
May 13, 2025 7.210 7.440 6.910 7.260 130,893 +0.10(+1.40%)
May 12, 2025 6.800 7.165 6.530 7.160 138,446 +0.71(+11.01%)
May 09, 2025 6.650 6.910 6.325 6.450 126,383 -0.20(-3.01%)
May 08, 2025 6.300 6.879 6.250 6.650 130,572 +0.52(+8.48%)
May 07, 2025 6.570 6.570 6.100 6.130 127,946 -0.12(-1.92%)
May 06, 2025 7.300 7.300 6.200 6.250 179,309 -1.17(-15.77%)
May 05, 2025 7.700 7.780 7.400 7.420 83,676 -0.37(-4.75%)
May 02, 2025 7.570 8.070 7.400 7.790 91,676 +0.27(+3.59%)
May 01, 2025 7.450 7.913 7.200 7.520 147,179 +0.05(+0.67%)
Apr 30, 2025 7.160 7.600 6.920 7.470 132,044 +0.27(+3.75%)
Apr 29, 2025 7.400 7.400 7.000 7.200 123,163 -0.30(-4.00%)
Apr 28, 2025 8.150 8.258 7.110 7.500 147,302 -0.58(-7.18%)
Apr 25, 2025 8.570 8.730 7.920 8.080 226,008 -0.27(-3.23%)
Apr 24, 2025 7.350 8.470 7.350 8.350 268,984 +0.96(+12.99%)
Apr 23, 2025 6.870 7.470 6.830 7.390 209,985 +0.70(+10.46%)
Apr 22, 2025 6.300 6.835 6.260 6.690 175,527 +0.39(+6.19%)
Apr 21, 2025 5.960 6.355 5.900 6.300 107,141 +0.27(+4.48%)
Apr 17, 2025 5.890 6.140 5.780 6.030 121,749 +0.11(+1.86%)
Apr 16, 2025 5.960 6.030 5.750 5.920 138,122 -0.07(-1.17%)
Apr 15, 2025 5.780 6.020 5.730 5.990 118,927 +0.19(+3.28%)
Apr 14, 2025 6.150 6.290 5.680 5.800 122,387 -0.24(-3.97%)
Apr 11, 2025 5.710 6.170 5.690 6.040 221,991 +0.35(+6.15%)
Apr 10, 2025 5.550 5.750 5.320 5.690 126,332 +0.02(+0.35%)
Apr 09, 2025 5.300 5.990 5.230 5.670 307,949 +0.28(+5.19%)
Apr 08, 2025 5.380 5.680 5.120 5.390 297,745 +0.18(+3.45%)
Apr 07, 2025 4.830 5.230 4.640 5.210 245,489 +0.19(+3.78%)
Apr 04, 2025 4.750 5.040 4.680 5.020 204,601 +0.10(+2.03%)
Apr 03, 2025 5.200 5.200 4.667 4.920 224,589 -0.28(-5.38%)
Apr 02, 2025 4.920 5.300 4.920 5.200 164,350 +0.17(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.