Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

22.20 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				22.20	36	+0.00(+0.00%)
Feb 06, 2025	23.50	23.50	22.20	22.20	880	-0.65(-2.84%)
Feb 05, 2025	23.69	23.70	22.85	22.85	1,103	-0.86(-3.63%)
Feb 04, 2025	22.85	23.90	22.85	23.71	1,647	+1.51(+6.80%)
Feb 03, 2025	21.89	22.40	21.89	22.20	4,386	+0.87(+4.06%)
Jan 31, 2025	21.39	21.39	21.33	21.33	301	-1.20(-5.31%)
Jan 30, 2025	21.89	23.50	21.26	22.53	2,293	-2.37(-9.52%)
Jan 29, 2025	24.90	24.90	23.02	24.90	7,691	+0.00(+0.00%)
Jan 27, 2025				24.90	5	+0.15(+0.61%)
Jan 24, 2025	23.94	29.90	23.20	24.75	30,690	+1.75(+7.61%)
Jan 06, 2025				23.00	0	+0.48(+2.15%)
Jan 03, 2025	22.52	22.52	22.52	22.52	766	+1.57(+7.47%)
Dec 17, 2024				20.95	7	+0.00(+0.00%)
Dec 13, 2024				20.95	104	+1.06(+5.33%)
Dec 10, 2024				19.89	0	-1.65(-7.66%)
Dec 06, 2024				21.54	0	+1.46(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.