Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.320 -0.040 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.350 1.290 1.320 72,636 -0.04(-3.12%)
May 29, 2025 1.370 1.390 1.360 1.363 40,110 -0.01(-0.55%)
May 28, 2025 1.430 1.430 1.360 1.370 143,547 -0.03(-2.14%)
May 27, 2025 1.380 1.442 1.370 1.400 127,610 +0.03(+2.56%)
May 23, 2025 1.352 1.389 1.340 1.365 137,995 +0.00(+0.37%)
May 22, 2025 1.360 1.390 1.310 1.360 230,634 -0.02(-1.45%)
May 21, 2025 1.390 1.430 1.330 1.380 98,932 -0.01(-0.72%)
May 20, 2025 1.390 1.470 1.370 1.390 77,777 +0.00(+0.00%)
May 19, 2025 1.380 1.460 1.360 1.390 161,023 +0.02(+1.46%)
May 16, 2025 1.290 1.407 1.285 1.370 88,306 +0.08(+6.20%)
May 15, 2025 1.190 1.300 1.171 1.290 182,795 +0.08(+6.61%)
May 14, 2025 1.270 1.284 1.140 1.210 112,890 -0.05(-3.97%)
May 13, 2025 1.230 1.290 1.230 1.260 61,157 +0.02(+1.61%)
May 12, 2025 1.280 1.300 1.230 1.240 49,252 -0.02(-1.59%)
May 09, 2025 1.210 1.310 1.210 1.260 53,518 +0.03(+2.44%)
May 08, 2025 1.240 1.240 1.200 1.230 91,924 +0.00(+0.00%)
May 07, 2025 1.225 1.240 1.148 1.230 87,120 +0.01(+0.82%)
May 06, 2025 1.350 1.350 1.210 1.220 101,597 -0.11(-8.27%)
May 05, 2025 1.440 1.450 1.310 1.330 122,142 -0.09(-6.34%)
May 02, 2025 1.360 1.430 1.351 1.420 138,918 +0.05(+3.65%)
May 01, 2025 1.360 1.381 1.340 1.370 57,476 +0.02(+1.48%)
Apr 30, 2025 1.280 1.350 1.231 1.350 59,153 +0.07(+5.47%)
Apr 29, 2025 1.350 1.390 1.270 1.280 92,190 -0.06(-4.48%)
Apr 28, 2025 1.400 1.410 1.320 1.340 295,694 +0.03(+2.29%)
Apr 25, 2025 1.290 1.350 1.280 1.310 63,509 +0.02(+1.55%)
Apr 24, 2025 1.210 1.290 1.200 1.290 134,753 +0.09(+7.50%)
Apr 23, 2025 1.180 1.260 1.180 1.200 113,739 +0.03(+2.56%)
Apr 22, 2025 1.170 1.210 1.100 1.170 69,303 +0.01(+0.86%)
Apr 21, 2025 1.120 1.175 1.080 1.160 78,746 +0.04(+3.57%)
Apr 17, 2025 1.180 1.190 1.100 1.120 43,109 -0.04(-3.45%)
Apr 16, 2025 1.200 1.220 1.140 1.160 17,396 -0.05(-4.13%)
Apr 15, 2025 1.200 1.250 1.140 1.210 51,318 +0.03(+2.50%)
Apr 14, 2025 1.100 1.190 1.080 1.181 79,342 +0.11(+10.67%)
Apr 11, 2025 0.9600 1.080 0.9564 1.067 90,250 +0.13(+13.48%)
Apr 10, 2025 0.9800 1.006 0.8905 0.9400 95,637 -0.04(-4.08%)
Apr 09, 2025 0.9500 1.110 0.9200 0.9800 169,404 +0.02(+2.08%)
Apr 08, 2025 1.010 1.094 0.9500 0.9600 146,237 -0.06(-5.88%)
Apr 07, 2025 0.9800 1.100 0.9500 1.020 137,883 +0.01(+0.99%)
Apr 04, 2025 1.070 1.070 0.9950 1.010 88,754 -0.06(-5.61%)
Apr 03, 2025 1.090 1.120 1.060 1.070 94,110 -0.06(-5.31%)
Apr 02, 2025 1.040 1.249 1.034 1.130 197,036 +0.09(+8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.