Indicators

ChampionsGate Acquisition Corporation - Unit (NQ:CHPGU)

10.09 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	10.09	10.09	10.08	10.09	18,872	-0.01(-0.10%)
Jun 12, 2025	10.08	10.10	10.07	10.10	178,473	+0.03(+0.30%)
Jun 11, 2025	10.07	10.07	10.07	10.07	13,901	-0.00(-0.05%)
Jun 10, 2025	10.06	10.07	10.06	10.07	18,273	+0.00(+0.05%)
Jun 09, 2025	10.06	10.07	10.06	10.07	29,031	+0.01(+0.10%)
Jun 06, 2025	10.06	10.06	10.06	10.06	24,665	+0.00(+0.00%)
Jun 05, 2025	10.06	10.06	10.05	10.06	123,781	+0.01(+0.10%)
Jun 04, 2025	10.05	10.06	10.04	10.05	195,286	+0.00(+0.00%)
Jun 03, 2025	10.03	10.05	10.03	10.05	139,727	+0.02(+0.20%)
Jun 02, 2025	10.03	10.04	10.03	10.03	25,301	+0.01(+0.10%)
May 30, 2025	10.02	10.03	10.02	10.02	55,531	+0.00(+0.00%)
May 29, 2025	10.03	10.03	10.02	10.02	271,826	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.