Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition II Co - Warrant (NQ:BSIIW)

1.180 +0.300 (+34.09%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.8800 1.590 0.8799 1.180 11,295 +0.30(+34.09%)
May 22, 2025 1.090 1.090 0.8100 0.8800 78,505 +0.06(+7.32%)
May 21, 2025 0.8800 0.8800 0.8200 0.8200 757 +0.02(+2.50%)
May 20, 2025 0.9300 0.9300 0.8000 0.8000 277,735 -0.04(-4.76%)
May 19, 2025 0.7101 1.060 0.7101 0.8400 7,682 +0.20(+31.25%)
May 16, 2025 0.5400 0.6400 0.5400 0.6400 3,429 +0.14(+28.00%)
May 15, 2025 0.5000 0.5000 0.4900 0.5000 33,766 +0.00(+0.00%)
May 14, 2025 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
May 13, 2025 0.4900 0.5100 0.4900 0.4900 10,101 -0.07(-13.17%)
May 12, 2025 0.4000 0.6200 0.4000 0.5643 14,552 +0.16(+41.04%)
May 08, 2025 0.4001 0 +0.00(+0.68%)
May 06, 2025 0.3974 0 +0.01(+2.50%)
May 02, 2025 0.3877 0 -0.04(-9.84%)
May 01, 2025 0.4300 0.4300 0.4300 0.4300 130 +0.03(+7.50%)
Apr 29, 2025 0.4000 0 -0.04(-9.01%)
Apr 28, 2025 0.3600 0.4396 0.3600 0.4396 8,304 +0.04(+9.90%)
Apr 25, 2025 0.4000 0.4000 0.4000 0.4000 2,746 +0.00(+0.00%)
Apr 24, 2025 0.4000 0.4000 0.3950 0.4000 79,338 +0.04(+11.11%)
Apr 22, 2025 0.3600 0 -0.01(-2.47%)
Apr 21, 2025 0.3691 0.3691 0.3691 0.3691 121 -0.03(-7.73%)
Apr 17, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.11(+35.64%)
Apr 16, 2025 0.2949 0.2949 0.2949 0.2949 100 +0.04(+17.96%)
Apr 14, 2025 0.2500 32 +0.00(+0.00%)
Apr 11, 2025 0.2500 0.2500 0.2200 0.2500 1,285 +0.00(+0.00%)
Apr 10, 2025 0.2500 0.2500 0.2500 0.2500 336 -0.03(-12.28%)
Apr 08, 2025 0.2850 0 -0.02(-5.94%)
Apr 04, 2025 0.3030 20 -0.08(-21.28%)
Apr 03, 2025 0.3849 0.3849 0.3849 0.3849 1,153 -0.01(-2.43%)
Apr 01, 2025 0.3945 21 +0.17(+79.32%)
Mar 31, 2025 0.2200 0.2200 0.2200 0.2200 900 -0.03(-12.00%)
Mar 28, 2025 0.2000 0.2500 0.2000 0.2500 4,088 +0.02(+8.70%)
Mar 24, 2025 0.2300 7 +0.02(+9.52%)
Mar 21, 2025 0.2001 0.2100 0.2001 0.2100 8,196 +0.01(+5.00%)
Mar 19, 2025 0.2000 0 +0.03(+15.67%)
Mar 18, 2025 0.1972 0.1972 0.1729 0.1729 500 -0.03(-13.55%)
Mar 07, 2025 0.2000 74 +0.00(+0.00%)
Mar 06, 2025 0.2001 0.2001 0.2000 0.2000 3,032 -0.05(-20.00%)
Mar 05, 2025 0.2700 0.2775 0.2500 0.2500 45,012 -0.05(-16.67%)
Mar 04, 2025 0.3000 0.3000 0.2999 0.3000 3,656 -0.07(-17.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.