Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.605 -0.015 (-0.57%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 2.790 2.790 2.618 2.620 31,505 -0.17(-5.96%)
May 02, 2025 2.500 2.890 2.450 2.786 160,067 +0.33(+13.25%)
May 01, 2025 2.590 2.590 2.430 2.460 22,672 -0.07(-2.77%)
Apr 30, 2025 2.390 2.570 2.390 2.530 42,291 +0.10(+4.12%)
Apr 29, 2025 2.530 2.540 2.420 2.430 27,959 -0.09(-3.57%)
Apr 28, 2025 2.450 2.580 2.450 2.520 60,270 +0.02(+0.80%)
Apr 25, 2025 2.550 2.570 2.460 2.500 34,483 -0.02(-0.99%)
Apr 24, 2025 2.420 2.550 2.330 2.525 65,940 +0.12(+5.21%)
Apr 23, 2025 2.210 2.400 2.210 2.400 78,102 +0.20(+9.09%)
Apr 22, 2025 2.210 2.250 2.099 2.200 68,930 -0.04(-1.79%)
Apr 21, 2025 2.210 2.300 2.075 2.240 69,839 +0.11(+5.16%)
Apr 17, 2025 2.120 2.196 2.110 2.130 18,006 +0.01(+0.47%)
Apr 16, 2025 2.160 2.250 2.030 2.120 74,663 -0.10(-4.50%)
Apr 15, 2025 2.290 2.293 2.180 2.220 29,758 -0.03(-1.33%)
Apr 14, 2025 2.240 2.350 2.200 2.250 68,921 +0.05(+2.27%)
Apr 11, 2025 1.980 2.240 1.960 2.200 88,893 +0.18(+8.91%)
Apr 10, 2025 2.080 2.080 1.910 2.020 69,106 -0.08(-3.81%)
Apr 09, 2025 1.910 2.250 1.870 2.100 202,006 +0.17(+8.81%)
Apr 08, 2025 2.250 2.250 1.860 1.930 95,588 -0.14(-6.76%)
Apr 07, 2025 2.000 2.186 1.990 2.070 89,550 -0.03(-1.43%)
Apr 04, 2025 2.190 2.195 2.045 2.100 91,588 -0.20(-8.70%)
Apr 03, 2025 2.200 2.490 2.200 2.300 192,993 -0.01(-0.43%)
Apr 02, 2025 2.250 2.340 2.240 2.310 42,983 +0.01(+0.43%)
Apr 01, 2025 2.240 2.300 2.120 2.300 79,766 +0.10(+4.55%)
Mar 31, 2025 2.260 2.297 2.130 2.200 110,767 -0.11(-4.76%)
Mar 28, 2025 2.400 2.410 2.250 2.310 108,289 -0.12(-4.94%)
Mar 27, 2025 2.450 2.520 2.290 2.430 78,738 +0.03(+1.25%)
Mar 26, 2025 2.490 2.570 2.380 2.400 51,142 -0.12(-4.76%)
Mar 25, 2025 2.640 2.640 2.490 2.520 108,549 -0.14(-5.26%)
Mar 24, 2025 2.600 2.850 2.580 2.660 167,881 +0.13(+5.14%)
Mar 21, 2025 2.530 2.535 2.446 2.530 47,975 +0.02(+0.80%)
Mar 20, 2025 2.530 2.530 2.400 2.510 109,486 +0.07(+2.87%)
Mar 19, 2025 2.400 2.760 2.330 2.440 264,321 +0.06(+2.52%)
Mar 18, 2025 2.570 2.580 2.350 2.380 82,673 -0.24(-9.16%)
Mar 17, 2025 2.530 2.650 2.500 2.620 244,117 +0.13(+5.22%)
Mar 14, 2025 2.400 2.500 2.320 2.490 70,977 +0.17(+7.33%)
Mar 13, 2025 2.470 2.500 2.300 2.320 59,361 -0.15(-6.07%)
Mar 12, 2025 2.360 2.520 2.330 2.470 78,101 +0.15(+6.47%)
Mar 11, 2025 2.280 2.370 2.240 2.320 50,051 +0.03(+1.31%)
Mar 10, 2025 2.410 2.440 2.280 2.290 162,335 -0.16(-6.53%)
Mar 07, 2025 2.420 2.450 2.360 2.450 72,342 +0.04(+1.66%)
Mar 06, 2025 2.390 2.500 2.370 2.410 59,780 -0.05(-2.03%)
Mar 05, 2025 2.470 2.480 2.360 2.460 113,105 -0.03(-1.20%)
Mar 04, 2025 2.300 2.570 2.250 2.490 129,666 +0.16(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.