Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.400 +0.200 (+9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 2.210 2.250 2.099 2.200 68,930 -0.04(-1.79%)
Apr 21, 2025 2.210 2.300 2.075 2.240 69,839 +0.11(+5.16%)
Apr 17, 2025 2.120 2.196 2.110 2.130 18,006 +0.01(+0.47%)
Apr 16, 2025 2.160 2.250 2.030 2.120 74,663 -0.10(-4.50%)
Apr 15, 2025 2.290 2.293 2.180 2.220 29,758 -0.03(-1.33%)
Apr 14, 2025 2.240 2.350 2.200 2.250 68,921 +0.05(+2.27%)
Apr 11, 2025 1.980 2.240 1.960 2.200 88,893 +0.18(+8.91%)
Apr 10, 2025 2.080 2.080 1.910 2.020 69,106 -0.08(-3.81%)
Apr 09, 2025 1.910 2.250 1.870 2.100 202,006 +0.17(+8.81%)
Apr 08, 2025 2.250 2.250 1.860 1.930 95,588 -0.14(-6.76%)
Apr 07, 2025 2.000 2.186 1.990 2.070 89,550 -0.03(-1.43%)
Apr 04, 2025 2.190 2.195 2.045 2.100 91,588 -0.20(-8.70%)
Apr 03, 2025 2.200 2.490 2.200 2.300 192,993 -0.01(-0.43%)
Apr 02, 2025 2.250 2.340 2.240 2.310 42,983 +0.01(+0.43%)
Apr 01, 2025 2.240 2.300 2.120 2.300 79,766 +0.10(+4.55%)
Mar 31, 2025 2.260 2.297 2.130 2.200 110,767 -0.11(-4.76%)
Mar 28, 2025 2.400 2.410 2.250 2.310 108,289 -0.12(-4.94%)
Mar 27, 2025 2.450 2.520 2.290 2.430 78,738 +0.03(+1.25%)
Mar 26, 2025 2.490 2.570 2.380 2.400 51,142 -0.12(-4.76%)
Mar 25, 2025 2.640 2.640 2.490 2.520 108,549 -0.14(-5.26%)
Mar 24, 2025 2.600 2.850 2.580 2.660 167,881 +0.13(+5.14%)
Mar 21, 2025 2.530 2.535 2.446 2.530 47,975 +0.02(+0.80%)
Mar 20, 2025 2.530 2.530 2.400 2.510 109,486 +0.07(+2.87%)
Mar 19, 2025 2.400 2.760 2.330 2.440 264,321 +0.06(+2.52%)
Mar 18, 2025 2.570 2.580 2.350 2.380 82,673 -0.24(-9.16%)
Mar 17, 2025 2.530 2.650 2.500 2.620 244,117 +0.13(+5.22%)
Mar 14, 2025 2.400 2.500 2.320 2.490 70,977 +0.17(+7.33%)
Mar 13, 2025 2.470 2.500 2.300 2.320 59,361 -0.15(-6.07%)
Mar 12, 2025 2.360 2.520 2.330 2.470 78,101 +0.15(+6.47%)
Mar 11, 2025 2.280 2.370 2.240 2.320 50,051 +0.03(+1.31%)
Mar 10, 2025 2.410 2.440 2.280 2.290 162,335 -0.16(-6.53%)
Mar 07, 2025 2.420 2.450 2.360 2.450 72,342 +0.04(+1.66%)
Mar 06, 2025 2.390 2.500 2.370 2.410 59,780 -0.05(-2.03%)
Mar 05, 2025 2.470 2.480 2.360 2.460 113,105 -0.03(-1.20%)
Mar 04, 2025 2.300 2.570 2.250 2.490 129,666 +0.16(+6.87%)
Mar 03, 2025 2.600 2.640 2.310 2.330 163,735 -0.23(-8.98%)
Feb 28, 2025 2.500 2.640 2.300 2.560 141,372 +0.04(+1.59%)
Feb 27, 2025 2.650 2.800 2.500 2.520 193,240 -0.14(-5.26%)
Feb 26, 2025 2.770 2.790 2.600 2.660 166,948 +0.05(+1.92%)
Feb 25, 2025 2.800 2.800 2.560 2.610 266,810 -0.19(-6.79%)
Feb 24, 2025 2.900 2.950 2.750 2.800 253,297 -0.10(-3.45%)
Feb 21, 2025 3.070 3.070 2.840 2.900 192,467 -0.11(-3.65%)
Feb 20, 2025 3.010 3.040 2.890 3.010 284,983 -0.04(-1.31%)
Feb 19, 2025 3.180 3.230 3.000 3.050 237,376 -0.10(-3.17%)
Feb 18, 2025 3.400 3.650 3.070 3.150 601,658 -0.14(-4.26%)
Feb 14, 2025 3.430 3.430 3.230 3.290 124,418 -0.14(-4.08%)
Feb 13, 2025 3.380 3.440 3.240 3.430 156,459 +0.13(+3.94%)
Feb 12, 2025 3.220 3.340 3.170 3.300 92,031 +0.07(+2.17%)
Feb 11, 2025 3.400 3.400 3.200 3.230 191,401 -0.17(-5.00%)
Feb 10, 2025 3.690 3.690 3.315 3.400 315,663 -0.21(-5.82%)
Feb 07, 2025 3.730 3.730 3.490 3.610 152,811 -0.08(-2.17%)
Feb 06, 2025 3.640 3.730 3.630 3.690 111,148 +0.06(+1.65%)
Feb 05, 2025 3.590 3.655 3.550 3.630 122,316 +0.07(+1.97%)
Feb 04, 2025 3.590 3.715 3.510 3.560 224,791 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.