Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ: BLRX )

3.710 +0.200 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.510 3.860 3.440 3.710 110,671 +0.20(+5.70%)
Feb 13, 2025 3.540 3.540 3.400 3.510 68,984 -0.01(-0.28%)
Feb 12, 2025 3.360 3.580 3.350 3.520 74,014 +0.13(+3.83%)
Feb 11, 2025 3.390 3.480 3.340 3.390 63,898 +0.05(+1.50%)
Feb 10, 2025 3.360 3.387 3.265 3.340 54,793 +0.01(+0.30%)
Feb 07, 2025 3.460 3.490 3.260 3.330 141,184 -0.16(-4.58%)
Feb 06, 2025 3.610 3.736 3.450 3.490 76,759 -0.14(-3.86%)
Feb 05, 2025 3.480 3.665 3.480 3.630 141,116 +0.15(+4.31%)
Feb 04, 2025 3.410 3.670 3.353 3.480 161,652 +0.09(+2.65%)
Feb 03, 2025 3.630 3.700 3.280 3.390 208,491 -0.17(-4.78%)
Jan 31, 2025 3.460 3.560 3.240 3.560 205,189 -0.01(-0.28%)
Jan 30, 2025 4.440 4.440 3.330 3.570 706,794 +3.46(+3287.10%)
Jan 29, 2025 0.1200 0.1229 0.1000 0.1054 13,845,716 -0.00(-3.57%)
Jan 28, 2025 0.1200 0.1200 0.1056 0.1093 2,468,781 +0.00(+4.10%)
Jan 27, 2025 0.1070 0.1086 0.1026 0.1050 2,286,210 -0.00(-3.93%)
Jan 24, 2025 0.1175 0.1194 0.1011 0.1093 6,158,261 -0.01(-5.69%)
Jan 23, 2025 0.1109 0.1200 0.1050 0.1159 5,413,029 +0.00(+4.04%)
Jan 22, 2025 0.1050 0.1114 0.1001 0.1114 5,516,077 +0.01(+6.10%)
Jan 21, 2025 0.1069 0.1079 0.0956 0.1050 10,985,884 +0.00(+3.45%)
Jan 17, 2025 0.1000 0.1064 0.0815 0.1015 25,882,328 -0.02(-16.74%)
Jan 16, 2025 0.0996 0.1350 0.0990 0.1219 107,451,968 +0.02(+16.54%)
Jan 15, 2025 0.1200 0.1234 0.1025 0.1046 11,167,037 -0.02(-14.96%)
Jan 14, 2025 0.1342 0.1342 0.1153 0.1230 11,147,488 -0.01(-10.48%)
Jan 13, 2025 0.1500 0.1500 0.1256 0.1374 8,663,007 -0.01(-3.85%)
Jan 10, 2025 0.1389 0.1440 0.1353 0.1429 8,778,261 +0.00(+0.21%)
Jan 08, 2025 0.1620 0.1620 0.1352 0.1426 15,129,291 -0.02(-10.87%)
Jan 07, 2025 0.1620 0.1625 0.1480 0.1600 18,960,692 -0.00(-1.17%)
Jan 06, 2025 0.1873 0.1900 0.1500 0.1619 44,547,896 -0.11(-40.87%)
Jan 03, 2025 0.3000 0.3100 0.2600 0.2738 77,306,176 +0.02(+7.12%)
Jan 02, 2025 0.2250 0.3674 0.2201 0.2556 30,109,522 +0.04(+19.44%)
Dec 31, 2024 0.2140 0 +0.00(+1.18%)
Dec 30, 2024 0.2187 0.2255 0.2010 0.2115 1,503,639 -0.01(-4.56%)
Dec 27, 2024 0.2280 0.2340 0.2063 0.2216 1,365,021 -0.00(-1.12%)
Dec 26, 2024 0.2500 0.2568 0.2180 0.2241 2,141,350 -0.01(-3.98%)
Dec 24, 2024 0.2220 0.2342 0.2220 0.2334 855,695 +0.01(+4.76%)
Dec 23, 2024 0.2175 0.2228 0.2050 0.2228 1,743,742 +0.02(+9.75%)
Dec 20, 2024 0.2050 0.2080 0.1970 0.2030 921,549 -0.00(-0.05%)
Dec 19, 2024 0.1920 0.2090 0.1900 0.2031 530,939 +0.01(+4.05%)
Dec 18, 2024 0.2100 0.2110 0.1870 0.1952 1,464,039 -0.01(-6.60%)
Dec 17, 2024 0.2113 0.2175 0.2051 0.2090 787,573 -0.01(-2.34%)
Dec 16, 2024 0.2250 0.2250 0.2050 0.2140 1,608,034 -0.01(-4.85%)
Dec 13, 2024 0.2330 0.2330 0.2107 0.2249 973,980 -0.00(-0.04%)
Dec 12, 2024 0.2400 0.2460 0.2210 0.2250 1,031,224 -0.01(-5.06%)
Dec 11, 2024 0.2400 0.2520 0.2219 0.2370 1,525,404 -0.00(-0.67%)
Dec 10, 2024 0.2600 0.2600 0.2341 0.2386 1,367,814 -0.01(-4.33%)
Dec 09, 2024 0.2550 0.2655 0.2421 0.2494 1,377,554 -0.00(-0.12%)
Dec 06, 2024 0.2660 0.2660 0.2307 0.2497 1,337,112 -0.00(-1.69%)
Dec 05, 2024 0.2700 0.2788 0.2500 0.2540 1,162,019 -0.02(-5.96%)
Dec 04, 2024 0.2861 0.2900 0.2610 0.2701 1,340,997 -0.01(-3.71%)
Dec 03, 2024 0.2800 0.2979 0.2719 0.2805 576,034 -0.01(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.