Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.520 +0.020 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.470 2.555 2.455 2.520 7,003,587 +0.02(+0.80%)
Jun 13, 2024 2.540 2.660 2.485 2.500 7,901,646 -0.03(-1.19%)
Jun 12, 2024 2.420 2.600 2.415 2.530 12,860,776 +0.13(+5.42%)
Jun 11, 2024 2.310 2.410 2.270 2.400 6,965,521 +0.05(+2.13%)
Jun 10, 2024 2.260 2.380 2.240 2.350 4,652,795 +0.07(+3.07%)
Jun 07, 2024 2.270 2.350 2.230 2.280 19,020,146 -0.05(-2.15%)
Jun 06, 2024 2.360 2.450 2.300 2.330 6,329,386 -0.01(-0.43%)
Jun 05, 2024 2.150 2.360 2.120 2.340 11,042,023 +0.22(+10.38%)
Jun 04, 2024 2.260 2.260 2.100 2.120 8,882,029 -0.15(-6.61%)
Jun 03, 2024 2.400 2.420 2.255 2.270 7,486,748 -0.12(-5.02%)
May 31, 2024 2.400 2.459 2.360 2.390 7,263,932 -0.02(-0.83%)
May 30, 2024 2.410 2.560 2.390 2.410 9,978,493 -0.03(-1.23%)
May 29, 2024 2.420 2.510 2.350 2.440 11,975,575 +0.01(+0.41%)
May 28, 2024 2.480 2.600 2.400 2.430 9,806,778 -0.03(-1.22%)
May 24, 2024 2.590 2.610 2.440 2.460 7,773,831 -0.12(-4.65%)
May 23, 2024 2.560 2.670 2.500 2.580 8,499,175 +0.05(+1.98%)
May 22, 2024 2.580 2.580 2.340 2.530 13,604,371 +0.05(+2.02%)
May 21, 2024 2.680 2.680 2.470 2.480 14,221,355 -0.20(-7.46%)
May 20, 2024 2.720 2.790 2.610 2.680 8,210,186 -0.06(-2.19%)
May 17, 2024 2.800 2.800 2.700 2.740 6,660,312 -0.03(-1.08%)
May 16, 2024 2.920 2.980 2.760 2.770 9,632,827 -0.15(-5.14%)
May 15, 2024 3.180 3.225 2.910 2.920 5,374,191 -0.22(-7.01%)
May 14, 2024 3.050 3.200 3.020 3.140 8,665,235 +0.12(+3.97%)
May 13, 2024 3.140 3.400 3.020 3.020 8,177,882 -0.20(-6.21%)
May 10, 2024 3.630 3.679 3.120 3.220 8,025,525 -0.39(-10.80%)
May 09, 2024 3.140 3.655 3.070 3.610 9,727,349 +0.25(+7.44%)
May 08, 2024 3.290 3.400 3.170 3.360 9,383,567 -0.03(-0.88%)
May 07, 2024 3.310 3.530 3.240 3.390 7,632,418 +0.06(+1.80%)
May 06, 2024 3.340 3.385 3.160 3.330 10,782,290 +0.04(+1.22%)
May 03, 2024 2.990 3.410 2.960 3.290 14,778,382 +0.36(+12.29%)
May 02, 2024 2.900 2.960 2.763 2.930 4,778,627 +0.06(+2.27%)
May 01, 2024 2.780 2.980 2.680 2.865 5,486,149 +0.09(+3.24%)
Apr 30, 2024 3.000 3.000 2.720 2.775 7,837,766 -0.27(-9.02%)
Apr 29, 2024 3.090 3.150 3.000 3.050 5,041,229 +0.03(+0.99%)
Apr 26, 2024 2.840 3.020 2.800 3.020 3,072,693 +0.20(+7.09%)
Apr 25, 2024 2.760 2.830 2.735 2.820 6,332,460 -0.02(-0.70%)
Apr 24, 2024 2.860 2.910 2.780 2.840 4,739,497 -0.01(-0.35%)
Apr 23, 2024 2.750 2.900 2.740 2.850 3,077,262 +0.10(+3.64%)
Apr 22, 2024 2.800 2.830 2.730 2.750 4,609,708 -0.05(-1.79%)
Apr 19, 2024 2.780 2.860 2.750 2.800 5,849,093 -0.01(-0.36%)
Apr 18, 2024 3.040 3.055 2.750 2.810 10,753,694 -0.23(-7.57%)
Apr 17, 2024 3.040 3.100 2.970 3.040 10,898,840 +0.04(+1.33%)
Apr 16, 2024 2.910 3.020 2.870 3.000 6,687,150 +0.00(+0.00%)
Apr 15, 2024 3.060 3.120 2.980 3.000 5,704,866 -0.07(-2.28%)
Apr 12, 2024 3.130 3.190 3.010 3.070 6,599,774 -0.10(-3.31%)
Apr 11, 2024 3.050 3.190 3.050 3.175 3,893,590 +0.12(+4.10%)
Apr 10, 2024 3.060 3.170 2.920 3.050 10,998,462 -0.20(-6.15%)
Apr 09, 2024 3.220 3.290 3.180 3.250 13,809,172 +0.05(+1.56%)
Apr 08, 2024 3.030 3.210 3.000 3.200 6,363,233 +0.20(+6.67%)
Apr 05, 2024 3.000 3.060 2.950 3.000 6,822,264 +0.00(+0.00%)
Apr 04, 2024 3.080 3.145 2.900 3.000 12,562,102 -0.02(-0.66%)
Apr 03, 2024 2.810 3.060 2.790 3.020 15,313,134 +0.16(+5.59%)
Apr 02, 2024 2.880 2.930 2.790 2.860 7,001,264 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.